Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 17, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
17-Jul-19 GO1OZ AU19 1416.9 1417.8 1402.6 1406.1 1,419 1416.1 1406.1 838
17-Jul-19 NSDQ100 SE19 7990.75 8000 7928 7940.75 2,462 7986 7940.75 714
17-Jul-19 GOLDEURGBP AU19 0.9023 0.9049 0.9013 0.9033 56 0.8995 0.9033 706
17-Jul-19 SL100OZ SE19 15.378 15.718 15.362 15.582 171 15.412 15.582 366
17-Jul-19 SL10 SE19 15.358 15.722 15.358 15.582 441 15.412 15.582 325
17-Jul-19 CRUDE10 AU19 59.44 60.03 57.1 57.61 1,722 59.3 57.61 324
17-Jul-19 GOLDGBPJPY AU19 135.16 135.16 134.03 134.31 52 135.045 134.31 323
17-Jul-19 GOLDGBPUSD AU19 1.2509 1.2509 1.2395 1.2407 144 1.2516 1.2407 264
17-Jul-19 SP500 SE19 3020.25 3022 3005 3006.25 1,986 3017.75 3006.25 225
17-Jul-19 GO10OZ AU19 1416.6 1418 1402.7 1406.1 330 1416.1 1406.1 213
17-Jul-19 PLATINUM5 OC19 844.5 855 840.4 841.9 163 846.6 841.9 211
17-Jul-19 NGAS1K AU19 2.402 2.402 2.302 2.314 43 2.396 2.314 179
17-Jul-19 GOLDEURUSD AU19 1.1252 1.1252 1.1204 1.1208 40 1.1259 1.1208 141
17-Jul-19 CRUDE100 AU19 59.44 59.97 57.12 57.61 570 59.3 57.61 114
17-Jul-19 DJ SE19 27353 27390 27289 27324 532 27343 27324 100
17-Jul-19 ICOTTON DE19 63.07 63.35 63.07 63.35 4 64.03 63.35 72
17-Jul-19 GOLDUSDCAD AU19 1.3052 1.3088 1.3052 1.3084 5 1.3051 1.3084 54
17-Jul-19 SL500OZ SE19 15.357 15.707 15.357 15.582 126 15.412 15.582 54
17-Jul-19 GOLDUSDJPY AU19 108.057 108.326 107.934 108.259 37 107.894 108.259 37
17-Jul-19 GO100OZ AU19 1416.4 1416.4 1404.6 1406.1 8 1416.1 1406.1 35
17-Jul-19 GOLDGBPCHF AU19 1.2316 1.2316 1.2258 1.2258 12 1.2322 1.2258 25
17-Jul-19 PLATINUM50 OC19 841.7 854.5 841.7 841.9 13 846.6 841.9 24
17-Jul-19 GOLDEURCAD AU19 1.4638 1.4664 1.462 1.4664 3 1.4693 1.4664 23
17-Jul-19 BRENT10 SE19 66.6 66.99 64.25 64.42 32 66.16 64.42 21
17-Jul-19 COPPER SE19 2.72 2.73 2.698 2.698 53 2.715 2.698 18
17-Jul-19 GOLDEURAUD AU19 1.6011 1.6011 1.595 1.5985 2 1.5995 1.5985 16
17-Jul-19 GOLDAUDUSD AU19 0.7037 0.7037 0.7011 0.7011 3 0.7039 0.7011 13
17-Jul-19 NGAS10K AU19 2.381 2.381 2.302 2.314 5 2.396 2.314 11
17-Jul-19 CRUDE1000 AU19 59.86 59.9 57.54 57.61 77 59.3 57.61 10
17-Jul-19 GOLDUSDCHF AU19 0.986 0.9883 0.986 0.988 20 0.9845 0.988 5
17-Jul-19 CRUDE10 AU19ID 59.61 59.86 57.19 57.61 234 59.3 57.61 0
17-Jul-19 CRUDE100 AU19ID 59.44 59.95 57.11 57.61 277 59.3 57.61 0
17-Jul-19 CRUDE1000 AU19ID 57.31 58.19 57.13 57.61 6 59.3 57.61 0
17-Jul-19 GO100OZ AU19ID 1414.8 1414.8 1402.5 1406.1 16 1416.1 1406.1 0
17-Jul-19 GO10OZ AU19ID 1415 1417.1 1404.5 1406.1 129 1416.1 1406.1 0
17-Jul-19 GO1OZ AU19ID 1416.1 1417.6 1404 1406.1 58 1416.1 1406.1 0
17-Jul-19 GOLDEURCHF AU19 1.1061 1.1085 1.1061 1.1073 2 1.1084 1.1073 0
17-Jul-19 GOLDEURUSD AU19ID 1.1261 1.1261 1.12 1.1208 24 1.1259 1.1208 0
17-Jul-19 GOLDGBPUSD AU19ID 1.2519 1.2519 1.2401 1.2407 51 1.2516 1.2407 0
17-Jul-19 GOLDUSDCHF AU19ID 0.9852 0.989 0.9852 0.988 32 0.9845 0.988 0
17-Jul-19 SL500OZ SE19ID 15.457 15.717 15.457 15.582 135 15.412 15.582 0
=============================================================================================================