Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 26, 2019).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
26-Jul-19 NSDQ100 SE19 8018.75 8032.25 7931.75 7983.25 6,179 8037.5 7983.25 377
26-Jul-19 SP500 SE19 3019.25 3027.25 2998.5 3006 3,622 3018.75 3006 183
26-Jul-19 GO1OZ AU19 1422.9 1433.9 1411 1414 2,288 1425.6 1414 881
26-Jul-19 CRUDE10 SE19 56 56.96 55.8 55.86 1,602 55.88 55.86 379
26-Jul-19 CRUDE10 SE19ID 56.04 56.93 55.86 55.86 812 55.88 55.86 0
26-Jul-19 DJ SE19 27300 27350 27043 27089 673 27249 27089 62
26-Jul-19 CRUDE100 SE19 55.99 56.96 55.8 55.86 557 55.88 55.86 123
26-Jul-19 GO1OZ AU19ID 1423 1433.7 1411.8 1414 452 1425.6 1414 0
26-Jul-19 GO10OZ AU19 1423.2 1434 1411.5 1414 407 1425.6 1414 153
26-Jul-19 SL10 SE19 16.632 16.667 16.358 16.432 327 16.612 16.432 379
26-Jul-19 PLATINUM5 OC19 882 889.2 870 871.4 234 880.6 871.4 58
26-Jul-19 SL100OZ SE19 16.548 16.643 16.372 16.432 184 16.612 16.432 226
26-Jul-19 GOLDEURUSD AU19 1.1133 1.1184 1.1105 1.1145 161 1.1139 1.1145 160
26-Jul-19 GO1OZ DE19 1436.1 1445.6 1424.3 1426.7 119 1438.5 1426.7 45
26-Jul-19 GO10OZ AU19ID 1422.6 1433.8 1413 1414 106 1425.6 1414 0
26-Jul-19 NGAS1K AU19 2.227 2.255 2.223 2.241 103 2.226 2.241 92
26-Jul-19 NGAS1K SE19 2.216 2.23 2.211 2.222 96 2.21 2.222 118
26-Jul-19 CRUDE100 SE19ID 56.06 56.67 55.86 55.86 94 55.88 55.86 0
26-Jul-19 SL500OZ SE19ID 16.558 16.628 16.422 16.432 82 16.612 16.432 0
26-Jul-19 GOLDGBPUSD AU19 1.248 1.2518 1.244 1.2452 78 1.248 1.2452 245
26-Jul-19 GO100OZ AU19 1430 1434.1 1413.7 1414 58 1425.6 1414 4
26-Jul-19 GO100OZ AU19ID 1432.9 1433 1412.9 1414 56 1425.6 1414 0
26-Jul-19 SL500OZ SE19 16.572 16.632 16.367 16.432 43 16.612 16.432 44
26-Jul-19 BRENT10 SE19 63.33 64 63.06 63.06 37 63.13 63.06 14
26-Jul-19 GOLDEURUSD AU19ID 1.1137 1.1168 1.1114 1.1145 37 1.1139 1.1145 0
26-Jul-19 GOLDGBPJPY AU19 134.901 135.594 134.7 135.29 34 135.039 135.29 254
26-Jul-19 COPPER SE19 2.706 2.7355 2.7035 2.707 31 2.711 2.707 13
26-Jul-19 GOLDEURGBP AU19 0.8919 0.8956 0.8897 0.8951 28 0.8925 0.8951 696
26-Jul-19 GOLDUSDJPY AU19 108.11 108.72 108.08 108.648 28 108.21 108.648 43
26-Jul-19 GO100OZ DE19 1434.6 1434.6 1426.7 1426.7 24 1438.5 1426.7 24
26-Jul-19 SL100OZ SE19ID 16.572 16.618 16.432 16.432 20 16.612 16.432 0
26-Jul-19 GOLDGBPUSD AU19ID 1.2479 1.2492 1.2452 1.2452 14 1.248 1.2452 0
26-Jul-19 CRUDE1000 SE19 56.01 56.75 55.86 55.86 11 55.88 55.86 2
26-Jul-19 GOLDUSDCHF AU19 0.9854 0.9909 0.9854 0.9909 10 0.9855 0.9909 11
26-Jul-19 ICOTTON DE19 64.22 64.5 64.05 64.22 9 64.03 64.22 47
26-Jul-19 GOLDEURCAD AU19 1.461 1.47 1.461 1.4666 6 1.4638 1.4666 18
26-Jul-19 GO10OZ DE19 1439.2 1439.2 1426.7 1426.7 5 1438.5 1426.7 4
26-Jul-19 PLATINUM50 OC19 882.6 887.5 871.4 871.4 5 880.6 871.4 20
26-Jul-19 CRUDE1000 SE19ID 56.46 56.46 55.86 55.86 4 55.88 55.86 0
26-Jul-19 GOLDAUDUSD AU19ID 0.6973 0.6973 0.6952 0.6954 4 0.6978 0.6954 0
26-Jul-19 GOLDGBPCHF AU19 1.2342 1.2364 1.2339 1.2339 4 1.2298 1.2339 6
26-Jul-19 GOLDUSDCAD AU19 1.3121 1.3159 1.3121 1.3159 4 1.3144 1.3159 44
26-Jul-19 NGAS10K SE19 2.215 2.25 2.215 2.222 4 2.21 2.222 5
26-Jul-19 SL10 SE19ID 16.572 16.572 16.418 16.432 4 16.612 16.432 0
26-Jul-19 GOLDEURJPY AU19 120.833 121.19 120.833 121.094 3 120.515 121.094 7
26-Jul-19 BRENT100 SE19 63.77 63.77 63.06 63.06 2 63.13 63.06 1
26-Jul-19 GOLDEURAUD AU19 1.6045 1.6072 1.6029 1.6029 2 1.5962 1.6029 12
26-Jul-19 GOLDAUDJPY AU19 75.33 75.546 75.33 75.546 1 75.505 75.546 16
26-Jul-19 GOLDAUDUSD AU19 0.6952 0.6954 0.6952 0.6954 1 0.6978 0.6954 10
26-Jul-19 NGAS10K AU19 2.252 2.252 2.241 2.241 1 2.226 2.241 13
==============================================================================================================