Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 29, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
26-Jul-19 GO1OZ AU19 1413.5 1424.5 1413.5 1418.2 1,222 1414 1418.2 962
26-Jul-19 GOLDEURGBP AU19 0.8963 0.8985 0.8963 0.8985 8 0.8951 0.8985 702
26-Jul-19 CRUDE10 SE19 56.05 56.58 55.7 56.19 976 55.86 56.19 500
26-Jul-19 SL10 SE19 16.382 16.538 16.378 16.408 58 16.432 16.408 374
26-Jul-19 NSDQ100 SE19 7990 8040 7990 8021.75 1,418 7983.25 8021.75 298
26-Jul-19 GOLDGBPUSD AU19 1.2451 1.2451 1.2379 1.2383 190 1.2452 1.2383 262
26-Jul-19 GOLDGBPJPY AU19 135.16 135.16 134.56 134.558 6 135.29 134.558 249
26-Jul-19 SP500 SE19 3008 3028 3008 3024.5 789 3006 3024.5 249
26-Jul-19 NGAS1K SE19 2.218 2.218 2.15 2.154 119 2.222 2.154 237
26-Jul-19 SL100OZ SE19 16.428 16.502 16.383 16.408 66 16.432 16.408 220
26-Jul-19 GOLDEURUSD AU19 1.1146 1.1146 1.1115 1.1127 28 1.1145 1.1127 171
26-Jul-19 GO1OZ DE19 1430 1436.2 1426.5 1431.2 197 1426.7 1431.2 125
26-Jul-19 CRUDE100 SE19 55.9 56.52 55.71 56.19 236 55.86 56.19 102
26-Jul-19 GO10OZ AU19 1414.3 1424.4 1413.4 1418.2 207 1414 1418.2 78
26-Jul-19 DJ SE19 27152 27180 27111 27153 318 27089 27153 73
26-Jul-19 PLATINUM5 OC19 869.3 874.3 864.4 868.6 64 871.4 868.6 59
26-Jul-19 ICOTTON DE19 64.12 64.5 63.71 64.3 7 64.22 64.3 47
26-Jul-19 GO10OZ DE19 1427.3 1436.6 1427.3 1431.2 66 1426.7 1431.2 45
26-Jul-19 SL500OZ SE19 16.413 16.503 16.377 16.408 16 16.432 16.408 42
26-Jul-19 GOLDUSDJPY AU19 108.6 108.81 108.6 108.661 27 108.648 108.661 40
26-Jul-19 GOLDGBPUSD SE19 1.2451 1.2451 1.2383 1.2383 29 1.2452 1.2383 29
26-Jul-19 PLATINUM50 OC19 869.7 873 864.3 868.6 21 871.4 868.6 29
26-Jul-19 GO100OZ DE19 1436.5 1436.5 1431.2 1431.2 3 1426.7 1431.2 26
26-Jul-19 NGAS10K SE19 2.214 2.215 2.154 2.154 19 2.222 2.154 24
26-Jul-19 GOLDEURUSD SE19 1.1129 1.1129 1.1127 1.1127 22 1.1145 1.1127 22
26-Jul-19 COPPER SE19 2.707 2.707 2.69 2.6903 5 2.707 2.6903 18
26-Jul-19 GOLDEURCAD AU19 1.4682 1.4682 1.4656 1.4656 1 1.4666 1.4656 18
26-Jul-19 GOLDAUDJPY AU19 75.279 75.279 75.069 75.069 1 75.546 75.069 16
26-Jul-19 GOLDUSDCAD AU19 1.3188 1.3188 1.3172 1.3172 40 1.3159 1.3172 15
26-Jul-19 GOLDEURAUD AU19 1.6102 1.6107 1.6102 1.6107 1 1.6029 1.6107 12
26-Jul-19 GOLDAUDUSD AU19 0.6902 0.6909 0.6902 0.6909 6 0.6954 0.6909 11
26-Jul-19 BRENT10 SE19 63.27 63.94 63.23 63.32 18 63.06 63.32 10
26-Jul-19 GOLDGBPJPY SE19 134.857 134.86 134.56 134.558 10 135.29 134.558 10
26-Jul-19 GOLDAUDUSD SE19 0.6911 0.6912 0.6909 0.6909 8 0.6954 0.6909 8
26-Jul-19 GOLDGBPCHF AU19 1.231 1.231 1.2301 1.2301 1 1.2339 1.2301 6
26-Jul-19 GO100OZ AU19 1416.2 1422.9 1415.7 1418.2 12 1414 1418.2 5
26-Jul-19 IWHEAT SE19 500.25 500.25 496.5 496.5 0 500.25 496.5 5
26-Jul-19 GOLDUSDCHF AU19 0.9932 0.9936 0.9932 0.9934 9 0.9909 0.9934 4
26-Jul-19 BRENT10 OC19 63.15 63.24 63.15 63.24 3 62.93 63.24 3
26-Jul-19 CRUDE1000 SE19 56.25 56.5 56.19 56.19 9 55.86 56.19 3
26-Jul-19 GOLDAUDJPY SE19 75.304 75.304 75.069 75.069 1 75.546 75.069 1
26-Jul-19 GOLDUSDJPY SE19 108.623 108.68 108.62 108.661 2 108.648 108.661 1
26-Jul-19 CRUDE10 SE19ID 56.02 56.51 55.9 56.19 182 55.86 56.19 0
26-Jul-19 CRUDE100 SE19ID 56.23 56.46 55.74 56.19 114 55.86 56.19 0
26-Jul-19 GO100OZ AU19ID 1418.2 1423.5 1416.4 1418.2 16 1414 1418.2 0
26-Jul-19 GO10OZ AU19ID 1418.6 1423.9 1416.6 1418.2 88 1414 1418.2 0
26-Jul-19 GO1OZ AU19ID 1418.3 1421.2 1417.2 1418.2 13 1414 1418.2 0
26-Jul-19 GOLDEURUSD AU19ID 1.115 1.115 1.1119 1.1127 55 1.1145 1.1127 0
26-Jul-19 GOLDGBPUSD AU19ID 1.2427 1.2447 1.2383 1.2383 14 1.2452 1.2383 0
26-Jul-19 GOLDUSDCAD AU19ID 1.3186 1.3186 1.3172 1.3172 2 1.3159 1.3172 0
26-Jul-19 GOLDUSDCHF AU19ID 0.992 0.9934 0.992 0.9934 1 0.9909 0.9934 0
26-Jul-19 SL10 SE19ID 16.482 16.482 16.408 16.408 13 16.432 16.408 0
26-Jul-19 SL100OZ SE19ID 16.467 16.503 16.408 16.408 16 16.432 16.408 0
26-Jul-19 SL500OZ SE19ID 16.468 16.468 16.398 16.408 12 16.432 16.408 0
=============================================================================================================