Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 07, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
7-Aug-19 NSDQ100 SE19 7240.5 7548 7238.25 7520.5 14,837 7372.75 7520.5 243
7-Aug-19 GO1OZ DE19 1486.1 1486.9 1468.3 1485.7 2,324 1476 1485.7 1,979
7-Aug-19 SP500 SE19 2784 2884 2784 2876.5 1,736 2826.5 2876.5 1,499
7-Aug-19 CRUDE10 SE19 54.35 55.44 53.38 53.56 1,397 54.88 53.56 488
7-Aug-19 GO10OZ DE19 1486.1 1486.5 1469.7 1485.7 426 1476 1485.7 172
7-Aug-19 CRUDE100 SE19 54.05 55.36 53.3 53.56 337 54.88 53.56 175
7-Aug-19 DJ SE19 25093 25975 25084 25937 277 25521 25937 25
7-Aug-19 SL10 SE19 16.507 16.507 16.378 16.447 142 16.418 16.447 207
7-Aug-19 GOLDGBPJPY SE19 128.581 130.05 128.581 129.562 113 128.716 129.562 126
7-Aug-19 CRUDE10 SE19ID 55.19 55.35 53.56 53.56 98 54.88 53.56 0
7-Aug-19 GOLDEURUSD SE19 1.1246 1.1246 1.1175 1.1204 92 1.1199 1.1204 65
7-Aug-19 SL100OZ SE19 16.428 16.477 16.377 16.447 81 16.418 16.447 300
7-Aug-19 CRUDE100 SE19ID 55.27 55.36 53.56 53.56 78 54.88 53.56 0
7-Aug-19 PLATINUM5 OC19 858.7 860.1 847.4 856 77 859 856 74
7-Aug-19 GOLDGBPUSD SE19ID 1.2174 1.2208 1.215 1.2167 64 1.2139 1.2167 0
7-Aug-19 GO1OZ DE19ID 1470.2 1485.7 1470.2 1485.7 55 1476 1485.7 0
7-Aug-19 GO100OZ DE19ID 1481.8 1485.8 1471.4 1485.7 50 1476 1485.7 0
7-Aug-19 BRENT10 OC19 59.26 60.37 58.7 58.87 45 59.9 58.87 92
7-Aug-19 GOLDGBPUSD SE19 1.2165 1.2206 1.214 1.2167 45 1.2139 1.2167 183
7-Aug-19 GOLDUSDCHF SE19 0.9721 0.9792 0.9721 0.9764 44 0.9736 0.9764 40
7-Aug-19 GOLDEURUSD SE19ID 1.1239 1.1239 1.1187 1.1204 42 1.1199 1.1204 0
7-Aug-19 GOLDEURGBP SE19 0.9237 0.9237 0.916 0.9209 41 0.9225 0.9209 93
7-Aug-19 SL500OZ SE19 16.507 16.507 16.382 16.447 40 16.418 16.447 46
7-Aug-19 NGAS1K SE19 2.09 2.128 2.083 2.102 37 2.09 2.102 249
7-Aug-19 GOLDUSDJPY SE19 105.558 107.027 105.558 106.495 34 106.033 106.495 47
7-Aug-19 GO10OZ DE19ID 1480 1485.7 1471.3 1485.7 32 1476 1485.7 0
7-Aug-19 CRUDE1000 SE19ID 55.25 55.29 53.56 53.56 22 54.88 53.56 0
7-Aug-19 SL500OZ SE19ID 16.408 16.453 16.377 16.447 22 16.418 16.447 0
7-Aug-19 COPPER SE19 2.539 2.568 2.539 2.567 11 2.551 2.567 72
7-Aug-19 GOLDGBPCHF SE19 1.1872 1.1905 1.1872 1.1879 11 1.1819 1.1879 5
7-Aug-19 GOLDUSDCAD SE19 1.3187 1.328 1.3187 1.3275 11 1.3219 1.3275 7
7-Aug-19 GOLDAUDUSD SE19 0.6758 0.676 0.6758 0.676 10 0.6759 0.676 64
7-Aug-19 GOLDEURAUD SE19 1.65 1.6576 1.65 1.6576 10 1.6571 1.6576 22
7-Aug-19 ICOTTON DE19 58.44 58.65 58.13 58.56 10 58.58 58.56 63
7-Aug-19 PLATINUM50 OC19 858.3 859 851.3 856 10 859 856 28
7-Aug-19 CRUDE1000 SE19 55.03 55.35 53.56 53.56 8 54.88 53.56 4
7-Aug-19 GO100OZ DE19 1470.1 1485.7 1470.1 1485.7 8 1476 1485.7 53
7-Aug-19 GOLDAUDCAD SE19 0.8951 0.8977 0.8951 0.8973 3 0.8934 0.8973 19
7-Aug-19 GOLDUSDCHF SE19ID 0.9757 0.9777 0.9757 0.9764 2 0.9736 0.9764 0
7-Aug-19 NGAS10K SE19 2.116 2.116 2.102 2.102 2 2.09 2.102 20
7-Aug-19 SL5000OZ SE19ID 16.428 16.447 16.407 16.447 2 16.418 16.447 0
7-Aug-19 BRENT100 OC19 59.06 59.06 58.87 58.87 1 59.9 58.87 4
7-Aug-19 GOLDEURCAD SE19 1.4869 1.4874 1.4869 1.4874 1 1.4804 1.4874 4
7-Aug-19 GOLDEURJPY SE19 119.516 119.516 119.33 119.33 1 118.745 119.33 18
7-Aug-19 ICORN DE19 415.25 415.25 414.5 414.5 1 412.5 414.5 0
7-Aug-19 IWHEAT SE19 492.25 492.25 484.25 484.25 1 489.5 484.25 1
7-Aug-19 SL10 SE19ID 16.408 16.447 16.408 16.447 1 16.418 16.447 0
===============================================================================================================