Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 19, 2019).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
19-Aug-19 GO1OZ DE19 1536.3 1538 1514 1522.5 2,842 1534.8 1522.5 1,243
19-Aug-19 NSDQ100 SE19 7520 7633.25 7520 7610.25 1,786 7499 7610.25 194
19-Aug-19 SP500 SE19 2856 2894 2856 2891.25 1,515 2847.5 2891.25 103
19-Aug-19 CRUDE10 SE19 54.82 55.6 54.29 54.82 1,169 54.66 54.82 239
19-Aug-19 CRUDE10 OC19 54.71 55.55 54.28 54.76 988 54.58 54.76 263
19-Aug-19 CRUDE10 SE19ID 54.99 55.63 54.35 54.82 517 54.66 54.82 0
19-Aug-19 GO1OZ DE19ID 1531.7 1531.8 1514.9 1522.5 508 1534.8 1522.5 0
19-Aug-19 SL100OZ SE19 17.148 17.242 17.062 17.078 489 17.248 17.078 500
19-Aug-19 GO10OZ DE19 1536.5 1538 1514.6 1522.5 462 1534.8 1522.5 184
19-Aug-19 CRUDE100 SE19 54.8 55.61 54.29 54.82 376 54.66 54.82 84
19-Aug-19 DJ SE19 25692 25927 25665 25908 256 25557 25908 17
19-Aug-19 SL10 SE19 17.302 17.302 17.04 17.078 250 17.248 17.078 292
19-Aug-19 GO10OZ DE19ID 1536.9 1536.9 1515 1522.5 185 1534.8 1522.5 0
19-Aug-19 CRUDE100 SE19ID 54.93 55.61 54.3 54.82 161 54.66 54.82 0
19-Aug-19 CRUDE100 OC19 54.98 55.55 54.29 54.76 124 54.58 54.76 40
19-Aug-19 PLATINUM5 OC19 840.9 853.2 836.2 851.4 105 843.7 851.4 183
19-Aug-19 GO100OZ DE19 1537 1537 1515.9 1522.5 72 1534.8 1522.5 49
19-Aug-19 SL500OZ SE19 17.273 17.282 17.078 17.078 67 17.248 17.078 44
19-Aug-19 GOLDEURUSD SE19 1.11 1.1104 1.107 1.109 65 1.1113 1.109 128
19-Aug-19 NGAS1K SE19 2.212 2.218 2.176 2.2 52 2.222 2.2 208
19-Aug-19 SL500OZ SE19ID 17.148 17.198 17.037 17.078 52 17.248 17.078 0
19-Aug-19 GOLDGBPUSD SE19 1.2091 1.2173 1.2085 1.2144 51 1.2106 1.2144 140
19-Aug-19 BRENT10 OC19 58.81 59.3 58.38 58.56 50 58.3 58.56 96
19-Aug-19 GOLDUSDCHF SE19 0.9798 0.98 0.9786 0.9786 42 0.976 0.9786 15
19-Aug-19 GOLDEURGBP SE19 0.915 0.915 0.9096 0.9132 37 0.918 0.9132 31
19-Aug-19 GOLDGBPJPY SE19 128.565 129.503 128.47 129.15 35 128.354 129.15 38
19-Aug-19 GO100OZ DE19ID 1530.9 1530.9 1514.7 1522.5 30 1534.8 1522.5 0
19-Aug-19 GOLDUSDJPY SE19 106.24 106.452 106.136 106.344 24 106.027 106.344 27
19-Aug-19 GOLDEURJPY SE19 117.86 118.12 117.68 117.936 23 117.828 117.936 16
19-Aug-19 COPPER SE19 2.595 2.5955 2.586 2.586 18 2.592 2.586 83
19-Aug-19 CRUDE1000 SE19ID 55.56 55.56 54.82 54.82 6 54.66 54.82 0
19-Aug-19 GOLDEURUSD SE19ID 1.1078 1.1092 1.1074 1.109 6 1.1113 1.109 0
19-Aug-19 GOLDGBPUSD SE19ID 1.2119 1.2153 1.2108 1.2144 6 1.2106 1.2144 0
19-Aug-19 PLATINUM50 OC19 838.1 851.4 838.1 851.4 5 843.7 851.4 28
19-Aug-19 BRENT100 OC19 59.43 59.43 58.56 58.56 3 58.3 58.56 4
19-Aug-19 GOLDEURAUD SE19 1.6333 1.6362 1.6316 1.6362 3 1.6398 1.6362 14
19-Aug-19 GOLDUSDCAD SE19 1.3293 1.3293 1.3273 1.3273 3 1.3315 1.3273 5
19-Aug-19 CRUDE1000 OC19 55.14 55.51 54.76 54.76 2 54.58 54.76 2
19-Aug-19 GOLDAUDJPY SE19 72.209 72.209 72.083 72.083 2 71.857 72.083 22
19-Aug-19 GOLDEURCHF SE19 1.0868 1.0868 1.0854 1.0854 2 1.0847 1.0854 2
19-Aug-19 ICOTTON DE19 59.79 60.03 59.79 60.03 2 59.62 60.03 47
19-Aug-19 NGAS10K SE19 2.176 2.2 2.176 2.2 2 2.222 2.2 16
19-Aug-19 SL10 SE19ID 17.172 17.173 17.078 17.078 2 17.248 17.078 0
19-Aug-19 GOLDAUDUSD SE19 0.6784 0.6784 0.6779 0.6779 1 0.6778 0.6779 50
19-Aug-19 BRENT1000 OC19 58.3 58.56 58.3 58.56 0 58.3 58.56 0
19-Aug-19 COPPER25K SE19 2.592 2.592 2.586 2.586 0 2.592 2.586 2
19-Aug-19 CRUDE10 NO19 54.43 54.59 54.43 54.59 0 54.43 54.59 0
19-Aug-19 CRUDE10 OC19ID 54.76 54.76 54.76 54.76 0 0 54.76 0
19-Aug-19 CRUDE100 NO19 54.43 54.59 54.43 54.59 0 54.43 54.59 0
19-Aug-19 CRUDE100 OC19ID 54.76 54.76 54.76 54.76 0 0 54.76 0
19-Aug-19 CRUDE1000 OC19ID 54.76 54.76 54.76 54.76 0 0 54.76 0
19-Aug-19 CRUDE1000 SE19 54.66 54.82 54.66 54.82 0 54.66 54.82 4
19-Aug-19 GO100OZ OC19 1528.5 1528.5 1516.2 1516.2 0 1528.5 1516.2 0
19-Aug-19 GO100OZ SE19 1525.5 1525.5 1513.2 1513.2 0 1525.5 1513.2 0
19-Aug-19 GO10OZ OC19 1528.5 1528.5 1516.2 1516.2 0 1528.5 1516.2 0
19-Aug-19 GO10OZ SE19 1525.5 1525.5 1513.2 1513.2 0 1525.5 1513.2 0
19-Aug-19 GO1OZ OC19 1528.5 1528.5 1516.2 1516.2 0 1528.5 1516.2 0
19-Aug-19 GO1OZ SE19 1525.5 1525.5 1513.2 1513.2 0 1525.5 1513.2 0
19-Aug-19 GOLD AU19 78429 78429 77529 77529 0 78429 77529 0
19-Aug-19 GOLD OC19 78464 78464 77562 77562 0 78464 77562 0
19-Aug-19 GOLD SE19 78443 78443 77542 77542 0 78443 77542 0
19-Aug-19 GOLDAUDCAD SE19 0.9025 0.9025 0.8997 0.8997 0 0.9025 0.8997 15
19-Aug-19 GOLDAUDUSD SE19ID 0.6778 0.6779 0.6778 0.6779 0 0.6778 0.6779 0
19-Aug-19 GOLDCHFJPY SE19 108.639 108.649 108.639 108.649 0 108.639 108.649 0
19-Aug-19 GOLDEURCAD SE19 1.4797 1.4797 1.4721 1.4721 0 1.4797 1.4721 3
19-Aug-19 GOLDGBPCHF SE19 1.1815 1.1887 1.1815 1.1887 0 1.1815 1.1887 1
19-Aug-19 GOLDUSDCAD SE19ID 1.3315 1.3315 1.3273 1.3273 0 1.3315 1.3273 0
19-Aug-19 GOLDUSDCHF SE19ID 0.976 0.9786 0.976 0.9786 0 0.976 0.9786 0
19-Aug-19 GOLDUSDJPY SE19ID 106.027 106.344 106.027 106.344 0 106.027 106.344 0
19-Aug-19 ICORN DE19 370.5 378.75 370.5 378.75 0 370.5 378.75 0
19-Aug-19 ICOTTON50K DE19 59.62 60.03 59.62 60.03 0 59.62 60.03 2
19-Aug-19 SL5000OZ SE19 17.248 17.248 17.078 17.078 0 17.248 17.078 1
19-Aug-19 TOLAGOLD THU 92346 92346 91607 91607 0 92346 91607 1
=============================================================================================================