Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 22, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
22-Aug-19 CRUDE10 OC19 56.2 57.11 55.59 55.89 2,919 56.08 55.89 361
22-Aug-19 GO1OZ DE19 1516 1517.3 1506.8 1512.1 1,416 1517.2 1512.1 1,348
22-Aug-19 SP500 SE19 2900.75 2932.5 2900.5 2931.25 1,119 2894.75 2931.25 203
22-Aug-19 CRUDE100 OC19 56.14 57.11 55.63 55.89 448 56.08 55.89 108
22-Aug-19 PLATINUM5 OC19 850 858.8 843.2 855.3 352 851.6 855.3 162
22-Aug-19 CRUDE10 OC19ID 56.2 57.04 55.65 55.89 316 56.08 55.89 0
22-Aug-19 GO10OZ DE19 1516.2 1517.2 1506.5 1512.1 300 1517.2 1512.1 173
22-Aug-19 SL10 SE19 17.108 17.178 16.998 17.108 267 17.132 17.108 312
22-Aug-19 CRUDE100 OC19ID 56.33 56.93 55.57 55.89 226 56.08 55.89 0
22-Aug-19 GO1OZ DE19ID 1513.5 1516.4 1507.4 1512.1 214 1517.2 1512.1 0
22-Aug-19 NSDQ100 SE19 7677.5 7763.75 7674.5 7754.75 193 7656.25 7754.75 288
22-Aug-19 SL100OZ SE19 17.02 17.178 16.998 17.108 183 17.132 17.108 512
22-Aug-19 DJ SE19 25960 26253 25960 26246 113 25891 26246 37
22-Aug-19 TOLAGOLD THU 91506 91506 90609 90609 98 90924 90609 0
22-Aug-19 GOLDGBPUSD SE19 1.2172 1.2172 1.212 1.2123 94 1.2165 1.2123 139
22-Aug-19 SL500OZ SE19 17.097 17.152 16.972 17.108 88 17.132 17.108 60
22-Aug-19 GOLDEURUSD SE19 1.1093 1.1107 1.1084 1.1084 87 1.1098 1.1084 107
22-Aug-19 BRENT10 OC19 60.4 61.34 60.34 60.36 74 60.04 60.36 41
22-Aug-19 GOLDEURUSD SE19ID 1.11 1.11 1.1084 1.1084 60 1.1098 1.1084 0
22-Aug-19 GO10OZ DE19ID 1513.4 1516.2 1507.3 1512.1 46 1517.2 1512.1 0
22-Aug-19 GOLDUSDJPY SE19 106.447 106.633 106.445 106.633 46 106.211 106.633 35
22-Aug-19 NGAS1K SE19 2.22 2.232 2.16 2.168 46 2.22 2.168 227
22-Aug-19 GOLDUSDCAD SE19 1.3313 1.3316 1.326 1.3293 39 1.3324 1.3293 12
22-Aug-19 GOLDGBPUSD SE19ID 1.2173 1.2173 1.2122 1.2123 36 1.2165 1.2123 0
22-Aug-19 GOLDGBPJPY SE19 129.531 129.531 129.069 129.26 34 129.216 129.26 33
22-Aug-19 GOLDEURJPY SE19 118.053 118.24 118.05 118.2 29 117.861 118.2 13
22-Aug-19 CRUDE1000 OC19 56.3 57.02 55.65 55.89 25 56.08 55.89 6
22-Aug-19 SL500OZ SE19ID 17.022 17.133 17.022 17.108 18 17.132 17.108 0
22-Aug-19 GOLDAUDCAD SE19 0.9016 0.9016 0.9012 0.9012 15 0.9028 0.9012 9
22-Aug-19 GOLDAUDJPY SE19 72.32 72.32 72.289 72.289 12 71.966 72.289 11
22-Aug-19 PLATINUM50 OC19 844.8 855.3 843.6 855.3 12 851.6 855.3 26
22-Aug-19 GOLDAUDUSD SE19 0.6776 0.6787 0.6771 0.678 11 0.6776 0.678 45
22-Aug-19 COPPER SE19 2.575 2.5875 2.575 2.58 9 2.574 2.58 125
22-Aug-19 GO100OZ DE19 1515.9 1516.4 1508.6 1512.1 7 1517.2 1512.1 37
22-Aug-19 GOLDUSDCHF SE19 0.979 0.9831 0.979 0.9831 7 0.978 0.9831 5
22-Aug-19 CRUDE1000 OC19ID 56.57 56.8 55.57 55.89 6 56.08 55.89 0
22-Aug-19 ICOTTON DE19 58.91 59.89 58.86 59.89 6 59.6 59.89 41
22-Aug-19 SL10 SE19ID 17.038 17.108 17.022 17.108 6 17.132 17.108 0
22-Aug-19 BRENT100 OC19 60.31 61 60.31 60.36 4 60.04 60.36 4
22-Aug-19 GO100OZ DE19ID 1514.7 1514.7 1510.7 1512.1 4 1517.2 1512.1 0
22-Aug-19 SL100OZ SE19ID 17.077 17.128 17.077 17.108 4 17.132 17.108 0
22-Aug-19 GOLDEURAUD SE19 1.6362 1.6364 1.6349 1.6349 3 1.6379 1.6349 13
22-Aug-19 GOLDUSDCAD SE19ID 1.3292 1.3293 1.326 1.3293 3 1.3324 1.3293 0
22-Aug-19 GOLDEURCAD SE19 1.476 1.476 1.4733 1.4733 2 1.4786 1.4733 3
22-Aug-19 GOLDUSDJPY SE19ID 106.519 106.633 106.495 106.633 2 106.211 106.633 0
22-Aug-19 IWHEAT SE19 457 461 456.25 461 2 458 461 2
22-Aug-19 NGAS10K SE19 2.18 2.18 2.168 2.168 2 2.22 2.168 18
22-Aug-19 SL5000OZ SE19ID 17.093 17.108 17.093 17.108 2 17.132 17.108 0
22-Aug-19 GOLDEURGBP SE19 0.9132 0.9143 0.9132 0.9143 1 0.9122 0.9143 30
22-Aug-19 PALDIUM100 SE19 1464.7 1465.5 1464.7 1465.5 1 1484.7 1465.5 0
22-Aug-19 TOLAGOLD WED 91910 91910 90875 90875 1 90772 90875 1
================================================================================================================