Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 04, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
4-Sep-19 GO1OZ DE19 1534.2 1558.4 1531.9 1556.3 2,742 1536.6 1556.3 1,623
4-Sep-19 CRUDE10 OC19 54.79 55 52.86 53.97 2,005 54.68 53.97 599
4-Sep-19 SL100OZ DE19 18.478 19.398 18.473 19.308 760 18.538 19.308 339
4-Sep-19 SL10 DE19 18.473 19.403 18.448 19.308 726 18.538 19.308 447
4-Sep-19 NSDQ100 SE19 7638.25 7677 7592.75 7618 679 7627 7618 215
4-Sep-19 PLATINUM5 OC19 934.1 963.6 934.1 959.6 557 929.1 959.6 164
4-Sep-19 GO10OZ DE19 1534.9 1558.4 1531.9 1556.3 507 1536.6 1556.3 146
4-Sep-19 CRUDE100 OC19 54.86 55.01 52.86 53.97 490 54.68 53.97 131
4-Sep-19 GOLDGBPUSD OC19 1.205 1.2104 1.196 1.2083 269 1.2057 1.2083 94
4-Sep-19 GO1OZ DE19ID 1533.1 1557.6 1532.7 1556.3 265 1536.6 1556.3 0
4-Sep-19 DJ SE19 26265 26268 25978 26120 195 26230 26120 48
4-Sep-19 SP500 SE19 2904.75 2913 2894.5 2905.75 177 2905.75 2905.75 85
4-Sep-19 CRUDE100 OC19ID 54.8 54.95 52.88 53.97 159 54.68 53.97 0
4-Sep-19 SL500OZ DE19 18.473 19.353 18.473 19.308 159 18.538 19.308 81
4-Sep-19 GOLDGBPUSD OC19ID 1.2054 1.2107 1.1968 1.2083 144 1.2057 1.2083 0
4-Sep-19 GOLDEURUSD OC19 1.0953 1.0973 1.0933 1.0973 130 1.0974 1.0973 155
4-Sep-19 NGAS1K OC19 2.313 2.36 2.287 2.348 99 2.309 2.348 135
4-Sep-19 GO10OZ DE19ID 1533.8 1557.6 1533.8 1556.3 98 1536.6 1556.3 0
4-Sep-19 GO100OZ DE19ID 1538.8 1557.1 1538.8 1556.3 78 1536.6 1556.3 0
4-Sep-19 SL100OZ DE19ID 18.493 19.308 18.493 19.308 70 18.538 19.308 0
4-Sep-19 COPPER DE19 2.52 2.53 2.4875 2.529 68 2.5298 2.529 132
4-Sep-19 GOLDGBPJPY OC19 127.913 128.156 126.753 128.03 61 128.009 128.03 23
4-Sep-19 CRUDE10 OC19ID 54.91 54.92 52.93 53.97 58 54.68 53.97 0
4-Sep-19 GOLDAUDUSD OC19 0.6705 0.6762 0.6705 0.6762 41 0.6716 0.6762 49
4-Sep-19 GOLDEURCAD OC19 1.4619 1.4636 1.4619 1.4636 40 1.4618 1.4636 3
4-Sep-19 SL500OZ DE19ID 18.477 19.308 18.477 19.308 38 18.538 19.308 0
4-Sep-19 GO100OZ DE19 1531.5 1557.1 1531.5 1556.3 37 1536.6 1556.3 31
4-Sep-19 PLATINUM50 OC19 937 959.6 937 959.6 37 929.1 959.6 19
4-Sep-19 BRENT10 NO19 58.43 58.43 57.26 58.27 32 58.43 58.27 15
4-Sep-19 CRUDE1000 OC19 55 55 53.35 53.97 28 54.68 53.97 10
4-Sep-19 GOLDUSDJPY OC19 106.306 106.306 105.881 105.956 23 106.177 105.956 19
4-Sep-19 GOLDEURGBP OC19 0.913 0.9145 0.9081 0.9081 21 0.9102 0.9081 30
4-Sep-19 GOLDEURUSD OC19ID 1.097 1.0973 1.097 1.0973 20 1.0974 1.0973 0
4-Sep-19 CRUDE1000 OC19ID 53.23 53.97 52.95 53.97 14 54.68 53.97 0
4-Sep-19 GOLDUSDCHF OC19 0.9927 0.9927 0.9865 0.987 13 0.9897 0.987 9
4-Sep-19 SL10 DE19ID 18.558 19.308 18.558 19.308 12 18.538 19.308 0
4-Sep-19 GOLDEURAUD OC19 1.6298 1.6298 1.6228 1.6228 10 1.634 1.6228 5
4-Sep-19 ICOTTON DE19 58.2 58.59 57.61 58.07 8 58.9 58.07 43
4-Sep-19 GOLDAUDJPY OC19 71.178 71.65 71.178 71.65 6 71.309 71.65 8
4-Sep-19 GOLDUSDCAD OC19 1.3375 1.3375 1.3338 1.334 6 1.3323 1.334 5
4-Sep-19 COPPER25K DE19 2.518 2.529 2.496 2.529 5 2.5298 2.529 17
4-Sep-19 BRENT100 NO19 58.3 58.3 57.83 58.27 4 58.43 58.27 2
4-Sep-19 GOLDUSDCHF OC19ID 0.992 0.992 0.9868 0.987 4 0.9897 0.987 0
4-Sep-19 PALDIUM100 DE19 1517.2 1535.8 1517.2 1535.8 4 1530.3 1535.8 0
4-Sep-19 NGAS10K OC19 2.351 2.363 2.348 2.348 3 2.309 2.348 18
4-Sep-19 SL5000OZ DE19 19.103 19.308 19.103 19.308 3 18.44 19.308 6
4-Sep-19 GOLDCHFJPY OC19 107.021 107.36 107.021 107.36 2 107.278 107.36 0
4-Sep-19 GOLDEURJPY OC19 116.2 116.257 116.2 116.257 2 116.516 116.257 21
4-Sep-19 BRENT1000 NO19 58.43 58.43 58.27 58.27 0 58.43 58.27 0
4-Sep-19 CRUDE10 DE19 54.08 54.08 53.41 53.41 0 54.08 53.41 0
4-Sep-19 CRUDE10 NO19 54.43 54.43 53.74 53.74 0 54.43 53.74 0
4-Sep-19 CRUDE100 DE19 54.08 54.08 53.51 53.51 0 54.08 53.51 0
4-Sep-19 CRUDE100 NO19 54.43 54.43 53.41 53.41 0 54.43 53.41 0
4-Sep-19 GO100OZ FE20 1542.8 1562.5 1542.8 1562.5 0 1542.8 1562.5 0
4-Sep-19 GO100OZ OC19 1530.2 1550 1530.2 1550 0 1530.2 1550 0
4-Sep-19 GO10OZ FE20 1542.8 1562.5 1542.8 1562.5 0 1542.8 1562.5 0
4-Sep-19 GO10OZ OC19 1530.2 1550 1530.2 1550 0 1530.2 1550 0
4-Sep-19 GO1OZ FE20 1542.8 1562.5 1542.8 1562.5 0 1542.8 1562.5 0
4-Sep-19 GO1OZ OC19 1530.2 1550 1530.2 1550 0 1530.2 1550 0
4-Sep-19 GOLD NO19 77040 78022 77040 78022 0 77040 78022 0
4-Sep-19 GOLD OC19 77014 77996 77014 77996 0 77014 77996 0
4-Sep-19 GOLD SE19 77000 77982 77000 77982 0 77000 77982 0
4-Sep-19 GOLDAUDCAD OC19 0.8946 0.902 0.8946 0.902 0 0.8946 0.902 0
4-Sep-19 GOLDAUDUSD OC19ID 0.6716 0.6762 0.6716 0.6762 0 0.6716 0.6762 0
4-Sep-19 GOLDEURCHF OC19 1.0862 1.0862 1.0829 1.0829 0 1.0862 1.0829 0
4-Sep-19 GOLDGBPCHF OC19 1.1933 1.1933 1.1926 1.1926 0 1.1933 1.1926 3
4-Sep-19 GOLDKILO NO19 76990 77972 76990 77972 0 76990 77972 0
4-Sep-19 GOLDKILO OC19 76963 77945 76963 77945 0 76963 77945 0
4-Sep-19 GOLDKILO SE19 76950 77932 76950 77932 0 76950 77932 0
4-Sep-19 GOLDUSDCAD OC19ID 1.3323 1.334 1.3323 1.334 0 1.3323 1.334 0
4-Sep-19 GOLDUSDJPY OC19ID 106.177 106.177 105.956 105.956 0 106.177 105.956 0
4-Sep-19 ICORN DE19 371.75 371.75 361.5 361.5 0 371.75 361.5 0
4-Sep-19 ICOTTON50K DE19 58.9 58.9 58.07 58.07 0 58.9 58.07 2
=================================================================================================================