KARACHI: Thursday 14, February 2019 until 13:39, BRIndex 30 was at 22,866.67 with a negative change of -28.47 and volume of 49,482,200 shares.
High and low were 22,868.70 and 22,724.91 respectively. Total volume traded in the market was 67,301,280 shares with 30 total traded companies out of which 11 were up. 18 were down and 1 were unchanged.
Chemicals was the top traded sector with total traded volume of 23,871,120 shares. It was followed by Cement with a total traded volume of 15,337,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,029.21 | 1,029.28 | 1,021.79 | 1,027.66 | -1.55 | 2,159,500 |
| BR - Cement | | 4,526.56 | 4,496.10 | 4,416.40 | 4,447.95 | -78.61 | 15,313,300 |
| BR - Commercial Banks | | 8,619.81 | 8,626.37 | 8,563.97 | 8,600.13 | -19.68 | 3,948,400 |
| BR - Power Generation and Distribution | | 6,409.83 | 6,397.48 | 6,367.86 | 6,374.91 | -34.92 | 1,663,000 |
| BR - Oil and Gas | | 4,951.65 | 4,965.85 | 4,937.20 | 4,959.88 | 8.23 | 2,379,020 |
| BR - Fertilizer | | 9,304.69 | 9,297.59 | 9,259.24 | 9,272.42 | -32.27 | 746,100 |
| BR - Chemicals | | 3,300.80 | 3,323.90 | 3,294.18 | 3,308.32 | 7.52 | 23,481,220 |
| BR - Insurance | | 896 | 897.13 | 878.44 | 878.44 | -17.56 | 172,850 |
| BR - Investment Banks/investment Co | | 76.71 | 76.73 | 75.41 | 75.68 | -1.03 | 553,000 |
| BR - Refinery | | 911.22 | 921.43 | 907.77 | 908.29 | -2.93 | 1,596,400 |
| BR - Automobile Assembler | | 6,672.15 | 6,718.70 | 6,588.61 | 6,595.85 | -76.30 | 2,929,400 |
| BR - Food and Personal Care | | 1,009.56 | 1,010.02 | 1,004.22 | 1,007.05 | -2.51 | 1,397,040 |
| BR - Pharmaceutical | | 670.28 | 672 | 667.67 | 667.96 | -2.32 | 121,850 |
The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 17,777,000 and price per share of 17.10 (0.12), D.G. Khan Cement Company Limited with a volume of 5,682,500 and price per share of 98 (-2.82), Fauji Cement Company Limited with a volume of 4,511,500 and price per share of 22.68 (-0.64).
The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 120 and price per share of 2,000 (41.50), Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,225 (25.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 300 and price per share of 788 (17.00).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 300 and price per share of 2,400 (-56.98), Millat Tractors Limited with a volume of 22,200 and price per share of 840 (-30.02), Jubilee Life Insurance Company Limited with a volume of 600 and price per share of 454.01 (-23.87).