KARACHI: Friday 15, February 2019 until 12:26, BRIndex 30 was at 22,919.97 with a positive change of 45.49 and volume of 24,481,200 shares.
High and low were 23,056.25 and 22,919.97 respectively. Total volume traded in the market was 45,837,460 shares with 30 total traded companies out of which 16 were up. 13 were down and 1 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 10,255,200 shares. It was followed by Chemicals with a total traded volume of 5,806,950 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,028.46 | 1,035.65 | 1,031.29 | 1,031.53 | 3.07 | 1,730,500 |
| BR - Cement | | 4,423.60 | 4,461.04 | 4,414.43 | 4,414.43 | -9.17 | 4,393,000 |
| BR - Commercial Banks | | 8,647.20 | 8,678.23 | 8,647.20 | 8,671.52 | 24.32 | 10,231,400 |
| BR - Power Generation and Distribution | | 6,380.62 | 6,409.30 | 6,358.12 | 6,358.12 | -22.50 | 1,403,000 |
| BR - Oil and Gas | | 4,958.26 | 4,977.45 | 4,936.21 | 4,936.21 | -22.05 | 2,865,880 |
| BR - Fertilizer | | 9,260.24 | 9,288.59 | 9,249.64 | 9,249.88 | -10.36 | 1,199,800 |
| BR - Chemicals | | 3,337.69 | 3,336.20 | 3,329.22 | 3,329.22 | -8.47 | 5,770,800 |
| BR - Insurance | | 878.95 | 879.83 | 878.83 | 879.49 | 0.54 | 47,000 |
| BR - Investment Banks/investment Co | | 76.56 | 76.62 | 76.44 | 76.44 | -0.12 | 826,000 |
| BR - Refinery | | 906.83 | 911.97 | 902.78 | 910.96 | 4.13 | 616,000 |
| BR - Automobile Assembler | | 6,623.87 | 6,690.90 | 6,646.27 | 6,657.02 | 33.15 | 2,102,290 |
| BR - Food and Personal Care | | 1,005.53 | 1,011.83 | 1,003.25 | 1,003.25 | -2.28 | 2,026,200 |
| BR - Pharmaceutical | | 692.47 | 693.27 | 683.65 | 684.46 | -8.01 | 546,550 |
The three top traded companies were Soneri Bank Limited with a volume of 5,783,500 and price per share of 12.67 (-0.24), Lotte Chemical Pakistan Limited with a volume of 3,173,000 and price per share of 16.40 (-0.25), Bank of Punjab Ltd with a volume of 2,969,000 and price per share of 13.45 (0.09).
The top three advancers were Pak Suzuki Motors Co Ltd with a volume of 968,200 and price per share of 298 (10.58), ICI Pakistan Limited with a volume of 50 and price per share of 733.99 (4.99), Indus Motor Company Limited with a volume of 740 and price per share of 1,298 (4.88).
The top three decliners were Mari Petroleum Company Limited with a volume of 1,280 and price per share of 1,285 (-13.91), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,050 (-10.00), Attock Petroleum Limited with a volume of 7,600 and price per share of 429 (-6.02).