KARACHI: Thursday 14, March 2019 until 12:36, BRIndex 30 was at 21,198.73 with a negative change of -99.81 and volume of 37,034,000 shares.
High and low were 21,361.32 and 21,131.66 respectively. Total volume traded in the market was 48,853,670 shares with 30 total traded companies out of which 7 were up. 23 were down and 0 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 14,218,900 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 11,487,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 961.69 | 968.50 | 953.20 | 957.03 | -4.66 | 3,737,300 |
| BR - Cement | | 4,129.66 | 4,129.98 | 4,096.66 | 4,103.66 | -26 | 2,730,900 |
| BR - Commercial Banks | | 8,360.71 | 8,386.15 | 8,324.41 | 8,345.91 | -14.80 | 14,214,900 |
| BR - Power Generation and Distribution | | 5,881 | 5,891.69 | 5,833.83 | 5,863.83 | -17.17 | 713,500 |
| BR - Oil and Gas | | 4,743.53 | 4,768.26 | 4,732.27 | 4,738.21 | -5.32 | 3,214,800 |
| BR - Fertilizer | | 9,020.60 | 9,053.95 | 8,958.99 | 9,028.87 | 8.27 | 744,900 |
| BR - Chemicals | | 3,221.08 | 3,222.07 | 3,173.57 | 3,178.26 | -42.82 | 1,464,740 |
| BR - Insurance | | 840.20 | 841.02 | 838.41 | 838.41 | -1.79 | 126,700 |
| BR - Investment Banks/investment Co | | 77.92 | 78.25 | 76.77 | 77.48 | -0.44 | 828,500 |
| BR - Refinery | | 800.87 | 800.87 | 782.74 | 785.79 | -15.08 | 725,800 |
| BR - Automobile Assembler | | 6,752.23 | 6,759.59 | 6,692.89 | 6,709.98 | -42.25 | 838,190 |
| BR - Food and Personal Care | | 917.19 | 917.37 | 913.41 | 913.64 | -3.55 | 528,740 |
| BR - Pharmaceutical | | 651.27 | 655.30 | 649 | 651.68 | 0.41 | 772,550 |
The three top traded companies were Bank of Punjab Ltd with a volume of 12,661,500 and price per share of 14.45 (0.04), Unity Foods Limited with a volume of 11,485,500 and price per share of 14.17 (1.00), Oil & Gas Development Company Limited with a volume of 2,621,700 and price per share of 143.96 (-1.06).
The top three advancers were Sanofi-Aventis Pakistan Limited with a volume of 200 and price per share of 870 (14.99), Archroma Pakistan Limited with a volume of 1,650 and price per share of 595 (7.75), Macter International Ltd. with a volume of 1,700 and price per share of 111.90 (5.19).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 120 and price per share of 2,555.05 (-94.87), Bata Pakistan Limited with a volume of 3,180 and price per share of 1,640.01 (-65.43), Wyeth Pakistan Limited with a volume of 300 and price per share of 1,085 (-39.98).