KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,350.19 points with a negative change of -372.94 and volume of 34,780,600 shares. High and Low were 20,746.67 and 20,294.71 respectively. Of 30 companies traded, 1 were up, 28 were down and 1 was unchanged.
Total volume traded in the market was 56,474,750 shares. Total companies traded were 322 of which 61 were positive, 241 were negative and 20 were unchanged.
Power Generation and Distribution was the top traded sector with total traded volume of 9,342,000 shares. It was followed by Commercial Banks with a total traded volume of 8,112,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 6,421.35 | 6,427.77 | 6,313.98 | 6,325.91 | -95.44 | 846,540 |
| BR - Cement | | 3,890.03 | 3,906.22 | 3,790.74 | 3,800.32 | -89.71 | 6,481,700 |
| BR - Fertilizer | | 9,126.62 | 9,126.62 | 9,012.90 | 9,026.61 | -100.01 | 1,480,800 |
| BR - Chemicals | | 3,139.92 | 3,142.06 | 3,087.80 | 3,112.42 | -27.50 | 1,946,300 |
| BR - Commercial Banks | | 8,525.35 | 8,552.82 | 8,458.26 | 8,485.32 | -40.03 | 8,112,500 |
| BR - Insurance | | 819.68 | 829.24 | 819.91 | 822.39 | 2.71 | 451,700 |
| BR - Investment Banks/investment Co | | 74.31 | 74.45 | 73.42 | 73.50 | -0.81 | 1,048,000 |
| BR - Oil and Gas | | 4,688.68 | 4,672.47 | 4,588.75 | 4,615.85 | -72.83 | 5,350,340 |
| BR - Refinery | | 743.59 | 753.06 | 734.03 | 736.19 | -7.40 | 1,447,800 |
| BR - Technology and Communication | | 933.63 | 937.63 | 920.63 | 921.67 | -11.96 | 7,091,200 |
| BR - Power Generation and Distribution | | 5,504.61 | 5,529.19 | 5,368.62 | 5,378.84 | -125.77 | 9,451,500 |
| BR - Food and Personal Care | | 873.17 | 875.80 | 857.87 | 858.33 | -14.84 | 1,296,010 |
| BR - Pharmaceutical | | 625.22 | 625.60 | 612.86 | 615.66 | -9.56 | 577,460 |
The three top traded companies were K-Electric Limited with a volume of 5,504,500 and price per share of 5.39 (-0.25), Worldcall Telecom with a volume of 3,731,500 and price per share of 1.08 (-0.06), Bank of Punjab Ltd with a volume of 3,615,500 and price per share of 13.01 (-0.07).
The top three advancers were Philip Morris (Pakistan) Limited with a volume of 420 and price per share of 3,924.08 (157.27), Sanofi-Aventis Pakistan Limited with a volume of 100 and price per share of 825 (25.00), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 499 (20.16).
The top three decliners were Nestle Pakistan Limited with a volume of 60 and price per share of 7,399.60 (-389.45), Wyeth Pakistan Limited with a volume of 960 and price per share of 965.87 (-46.63), Service Industries Limited with a volume of 12,100 and price per share of 690.42 (-36.33).