KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,664.41 points with a negative change of -454.57 and volume of 53,102,800 shares. High and Low were 21,097.66 and 20,606.28 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.
Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.
Food and Personal Care Products was the top traded sector with total traded volume of 47,161,160 shares. It was followed by Commercial Banks with a total traded volume of 14,153,100 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 6,625.08 | 6,624.36 | 6,515.10 | 6,584.50 | -40.58 | 1,797,930 |
| BR - Cement | | 3,936.80 | 3,922.81 | 3,818.02 | 3,827.98 | -108.82 | 13,541,200 |
| BR - Fertilizer | | 9,203.54 | 9,206.20 | 9,112.98 | 9,167.09 | -36.45 | 1,915,000 |
| BR - Chemicals | | 3,161.17 | 3,161.90 | 3,136.39 | 3,149.33 | -11.84 | 3,771,550 |
| BR - Commercial Banks | | 8,528.78 | 8,549.86 | 8,449.95 | 8,491.80 | -36.98 | 14,153,700 |
| BR - Insurance | | 840.10 | 847.27 | 822.21 | 827.94 | -12.16 | 513,500 |
| BR - Investment Banks/investment Co | | 73.85 | 75.10 | 72.66 | 73.07 | -0.78 | 1,930,500 |
| BR - Oil and Gas | | 4,788.26 | 4,771.95 | 4,697.38 | 4,714.35 | -73.91 | 6,232,360 |
| BR - Refinery | | 772.27 | 771.95 | 748.64 | 748.75 | -23.52 | 2,023,800 |
| BR - Technology and Communication | | 950.27 | 949.80 | 927.93 | 929.23 | -21.04 | 6,441,400 |
| BR - Power Generation and Distribution | | 5,486.84 | 5,486.11 | 5,397.77 | 5,428.54 | -58.30 | 5,570,000 |
| BR - Food and Personal Care | | 861.80 | 872.31 | 843.89 | 861.96 | 0.16 | 3,769,160 |
| BR - Pharmaceutical | | 644.82 | 643.12 | 626.22 | 642.62 | -2.20 | 1,243,670 |
The three top traded companies were Unity Foods Limited (R) with a volume of 43,177,000 and price per share of 2.37 (-0.50), Bank of Punjab Ltd with a volume of 7,141,500 and price per share of 12.90 (-0.22), Siddiqsons Tin with a volume of 4,397,000 and price per share of 18.47 (-0.01).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 7,045 (335.00), Nestle Pakistan Limited with a volume of 780 and price per share of 7,032.01 (32.53), Millat Tractors Limited with a volume of 43,200 and price per share of 881.27 (18.54).
The top three decliners were Unilever Pakistan Food Limited with a volume of 60 and price per share of 7,400 (-99.00), Bata Pakistan Limited with a volume of 240 and price per share of 1,652.08 (-47.82), Service Industries Limited with a volume of 6,250 and price per share of 643.54 (-33.00).