KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,074.05 points with a negative change of -103.30 and volume of 92,457,800 shares. High and Low were 19,304.66 and 19,005.56 respectively. Of 30 companies traded, 12 were up, 17 were down and 1 was unchanged.
Total volume traded in the market was 142,026,680 shares. Total companies traded were 313 of which 150 were positive, 151 were negative and 12 were unchanged.
Cement was the top traded sector with total traded volume of 26,987,900 shares. It was followed by Commercial Banks with a total traded volume of 18,321,500 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 5,835.80 | 5,885.95 | 5,834.63 | 5,860.40 | 24.60 | 1,280,480 |
| BR - Cement | | 3,164.18 | 3,266.06 | 3,163.37 | 3,248.64 | 84.46 | 26,993,800 |
| BR - Fertilizer | | 8,455.47 | 8,602.10 | 8,454.08 | 8,559.42 | 103.95 | 5,108,300 |
| BR - Chemicals | | 2,839.55 | 2,853.60 | 2,822.65 | 2,828.73 | -10.82 | 7,236,040 |
| BR - Commercial Banks | | 8,382.79 | 8,390.47 | 8,335.36 | 8,383.20 | 0.41 | 18,340,100 |
| BR - Insurance | | 738.69 | 742.08 | 732.01 | 738.90 | 0.21 | 592,500 |
| BR - Investment Banks/investment Co | | 64.55 | 65.03 | 63.90 | 64.93 | 0.38 | 1,828,500 |
| BR - Oil and Gas | | 4,314.10 | 4,314.10 | 4,220.12 | 4,257.47 | -56.63 | 14,341,360 |
| BR - Refinery | | 658.93 | 667.56 | 646.50 | 654.06 | -4.87 | 1,551,000 |
| BR - Technology and Communication | | 800.42 | 815.38 | 789.46 | 794.70 | -5.72 | 11,701,800 |
| BR - Power Generation and Distribution | | 4,990.99 | 4,991.46 | 4,909.40 | 4,951 | -39.99 | 9,085,000 |
| BR - Food and Personal Care | | 742.79 | 757.85 | 742.78 | 757.85 | 15.06 | 4,931,970 |
| BR - Pharmaceutical | | 441.18 | 451.82 | 441.15 | 450.75 | 9.57 | 233,420 |
The three top traded companies were Unity Foods Limited with a volume of 12,258,000 and price per share of 11.74 (0.00), Maple Leaf Cement Factory Ltd with a volume of 8,753,000 and price per share of 23.57 (1.10), TRG Pakistan Limited with a volume of 5,765,500 and price per share of 16.45 (0.01).
The top three advancers were Nestle Pakistan Limited with a volume of 20 and price per share of 7,089 (243.99), Wyeth Pakistan Limited with a volume of 420 and price per share of 764.25 (36.11), Siemens (Pakistan) Engineering Company Ltd. with a volume of 100 and price per share of 664.75 (30.75).
The top three decliners were Millat Tractors Limited with a volume of 42,050 and price per share of 822.98 (-17.41), Pakistan Oilfields Ltd with a volume of 212,000 and price per share of 446.58 (-13.13), Bata Pakistan Limited with a volume of 160 and price per share of 1,300 (-8.88).