================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Oct'19        -   61.01   61.01   61.01   13:44   61.01   0.77        -    60.24
                                          Oct 09
Dec'19    61.32   62.38   60.98   62.09   13:20   62.09   0.77    13585    61.32
                                          Oct 09
Mar'20    61.71   63.04   61.70   62.80   13:19   62.80   0.77     9251    62.03
                                          Oct 09
================================================================================