Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 09, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
8-Oct-19 CRUDE10 NO19 52.99 53.26 51.8 52.46 2,106 52.9 52.46 1,040
8-Oct-19 GO1OZ DE19 1496.8 1514.9 1492.7 1511.1 2,449 1498.1 1511.1 696
8-Oct-19 SL100OZ DE19 17.398 17.842 17.398 17.788 169 17.468 17.788 337
8-Oct-19 NGAS1K NO19 2.3 2.318 2.27 2.29 62 2.296 2.29 298
8-Oct-19 CRUDE100 NO19 52.99 53.26 51.85 52.46 377 52.9 52.46 224
8-Oct-19 SL10 DE19 17.448 17.858 17.348 17.788 289 17.468 17.788 216
8-Oct-19 BRENT10 DE19 58.9 58.9 57.46 58.08 45 58.46 58.08 160
8-Oct-19 COPPER DE19 2.592 2.5985 2.568 2.568 33 2.573 2.568 148
8-Oct-19 PLATINUM5 JA20 881.8 897.1 881.8 894.2 202 882.8 894.2 139
8-Oct-19 GOLDGBPUSD NO19 1.2293 1.2293 1.22 1.2216 80 1.2293 1.2216 123
8-Oct-19 GO10OZ DE19 1496 1515 1492.7 1511.1 428 1498.1 1511.1 115
8-Oct-19 TOLAGOLD THU 88920 90069 88911 90069 110 89298 90069 110
8-Oct-19 GOLDEURGBP NO19 0.8927 0.8995 0.8927 0.8971 19 0.8924 0.8971 83
8-Oct-19 SP500 DE19 2944.25 2948 2892 2892.75 99 2936.25 2892.75 62
8-Oct-19 GOLDEURUSD NO19 1.0979 1.0993 1.0947 1.0957 26 1.097 1.0957 57
8-Oct-19 DJ DE19 26469 26469 26105 26135 28 26428 26135 46
8-Oct-19 SL500OZ DE19 17.348 17.817 17.348 17.788 99 17.468 17.788 44
8-Oct-19 NGAS10K NO19 2.272 2.29 2.272 2.29 2 2.296 2.29 43
8-Oct-19 GOLDAUDUSD NO19 0.6739 0.6757 0.6727 0.6727 20 0.6733 0.6727 40
8-Oct-19 NSDQ100 DE19 7747 7785 7614 7619.25 559 7740.75 7619.25 35
8-Oct-19 BRENT1000 DE19 58.55 58.55 58.08 58.08 6 58.46 58.08 31
8-Oct-19 GOLDUSDJPY NO19 107.398 107.398 106.864 107.068 22 107.288 107.068 25
8-Oct-19 ICOTTON DE19 61.06 61.63 60.9 61.31 5 61.79 61.31 24
8-Oct-19 BRENT100 DE19 58.8 58.8 58.08 58.08 10 58.46 58.08 20
8-Oct-19 GOLDUSDCAD NO19 1.3306 1.3323 1.3304 1.3323 16 1.3306 1.3323 17
8-Oct-19 CRUDE1000 NO19 53.1 53.1 52.25 52.46 7 52.9 52.46 11
8-Oct-19 GOLDGBPJPY NO19 131.959 132.004 130.488 130.776 57 131.893 130.776 11
8-Oct-19 PLATINUM50 JA20 891.1 894.2 891.1 894.2 2 882.8 894.2 11
8-Oct-19 GO100OZ DE19 1493.5 1511.2 1493.5 1511.1 6 1498.1 1511.1 9
8-Oct-19 GOLDUSDCHF NO19 0.9943 0.9943 0.9914 0.9934 9 0.9949 0.9934 9
8-Oct-19 GOLDAUDJPY NO19 72.44 72.44 72.032 72.032 1 72.229 72.032 4
8-Oct-19 GOLDEURJPY NO19 117.433 117.433 117.296 117.296 1 117.687 117.296 4
8-Oct-19 SL5000OZ DE19 17.468 17.788 17.468 17.788 0 17.468 17.788 4
8-Oct-19 GOLDEURCAD NO19 1.4605 1.4605 1.4595 1.4595 2 1.4597 1.4595 3
8-Oct-19 PALDIUM100 DE19 1630.4 1648.1 1608.6 1648.1 7 1637.8 1648.1 3
8-Oct-19 COPPER25K DE19 2.573 2.573 2.568 2.568 0 2.573 2.568 2
8-Oct-19 GOLDEURAUD NO19 1.626 1.631 1.626 1.6284 7 1.6295 1.6284 2
8-Oct-19 GOLDCHFJPY NO19 107.88 107.88 107.7 107.784 4 107.841 107.784 1
8-Oct-19 GOLDEURCHF NO19 1.0914 1.0914 1.0883 1.0883 0 1.0914 1.0883 1
8-Oct-19 CRUDE10 DE19 52.83 52.83 52.41 52.41 0 52.83 52.41 0
8-Oct-19 CRUDE10 JA20 52.66 52.66 52.26 52.26 0 52.66 52.26 0
8-Oct-19 CRUDE10 NO19ID 53.23 53.23 51.9 52.46 63 52.9 52.46 0
8-Oct-19 CRUDE100 DE19 52.83 52.83 52.41 52.41 0 52.83 52.41 0
8-Oct-19 CRUDE100 JA20 52.66 52.66 52.26 52.26 0 52.66 52.26 0
8-Oct-19 CRUDE100 NO19ID 53.16 53.2 51.87 52.46 60 52.9 52.46 0
8-Oct-19 CRUDE1000 NO19ID 51.95 52.59 51.83 52.46 32 52.9 52.46 0
8-Oct-19 GO100OZ DE19ID 1511.5 1512.9 1505.2 1511.1 42 1498.1 1511.1 0
8-Oct-19 GO100OZ FE20 1504.9 1517.9 1504.9 1517.9 0 1504.9 1517.9 0
8-Oct-19 GO100OZ NO19 1494.4 1507.3 1494.4 1507.3 0 1494.4 1507.3 0
8-Oct-19 GO10OZ DE19ID 1497.3 1513.3 1494.9 1511.1 78 1498.1 1511.1 0
8-Oct-19 GO10OZ FE20 1504.9 1517.9 1504.9 1517.9 0 1504.9 1517.9 0
8-Oct-19 GO10OZ NO19 1494.4 1507.3 1494.4 1507.3 0 1494.4 1507.3 0
8-Oct-19 GO1OZ DE19ID 1495.8 1515 1494 1511.1 131 1498.1 1511.1 0
8-Oct-19 GO1OZ FE20 1504.9 1517.9 1504.9 1517.9 0 1504.9 1517.9 0
8-Oct-19 GO1OZ NO19 1494.4 1507.3 1494.4 1507.3 0 1494.4 1507.3 0
8-Oct-19 GOLDAUDCAD NO19 0.8958 0.8963 0.8958 0.8963 0 0.8958 0.8963 0
8-Oct-19 GOLDAUDUSD NO19ID 0.6746 0.6746 0.6727 0.6727 2 0.6733 0.6727 0
8-Oct-19 GOLDEURUSD NO19ID 1.097 1.097 1.0957 1.0957 0 1.097 1.0957 0
8-Oct-19 GOLDGBPCHF NO19 1.2229 1.2229 1.2134 1.2134 0 1.2229 1.2134 0
8-Oct-19 GOLDGBPUSD NO19ID 1.2288 1.2288 1.2204 1.2216 10 1.2293 1.2216 0
8-Oct-19 GOLDUSDCAD NO19ID 1.3306 1.3323 1.3306 1.3323 0 1.3306 1.3323 0
8-Oct-19 GOLDUSDCHF NO19ID 0.9919 0.9934 0.9919 0.9934 2 0.9949 0.9934 0
8-Oct-19 GOLDUSDJPY NO19ID 107.288 107.288 107.068 107.068 0 107.288 107.068 0
8-Oct-19 ICORN DE19 387 396 387 396 0 387 396 0
8-Oct-19 ICOTTON50K DE19 61.79 61.79 61.31 61.31 0 61.79 61.31 0
8-Oct-19 ISOYBEAN NO19 916.75 923 916.75 923 0 916.75 923 0
8-Oct-19 IWHEAT DE19 491 501.5 491 501.5 0 491 501.5 0
8-Oct-19 JPYEQTY1 DE19 21500 21500 21360 21360 0 21500 21360 0
8-Oct-19 JPYEQTY5 DE19 21500 21500 21360 21360 0 21500 21360 0
8-Oct-19 MTOLAGOLD WED 89292 89858 89292 89858 0 89292 89858 0
8-Oct-19 SL10 DE19ID 17.454 17.824 17.454 17.788 9 17.468 17.788 0
8-Oct-19 SL5000OZ DE19ID 17.563 17.788 17.563 17.788 4 17.468 17.788 0
8-Oct-19 SL500OZ DE19ID 17.466 17.839 17.376 17.788 78 17.468 17.788 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.