================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    62.15   63.68   61.72   63.53   13:20   63.53   1.31    22278    62.22
                                          Oct 15
Mar'20    63.11   64.46   62.69   64.26   13:19   64.26   1.08    11596    63.18
                                          Oct 15
May'20    63.91   65.12   63.67   64.83   13:19   64.83   0.84     2613    63.99
                                          Oct 15
================================================================================