Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 17, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
16-Oct-19 CRUDE10 NO19 52.9 53.75 52.57 53.1 1,383 52.83 53.1 717
16-Oct-19 GO1OZ DE19 1487 1495 1480.7 1493.6 1,967 1485.2 1493.6 622
16-Oct-19 SL10 DE19 17.452 17.477 17.198 17.41 402 17.448 17.41 530
16-Oct-19 SL100OZ DE19 17.473 17.473 17.198 17.41 249 17.448 17.41 454
16-Oct-19 NGAS1K NO19 2.346 2.381 2.28 2.288 123 2.342 2.288 354
16-Oct-19 NSDQ100 DE19 7942 7955.25 7907.5 7951.25 245 7959.25 7951.25 349
16-Oct-19 GOLDGBPUSD NO19 1.2761 1.2875 1.2676 1.2827 680 1.2783 1.2827 232
16-Oct-19 CRUDE100 NO19 52.94 53.71 52.53 53.1 389 52.83 53.1 196
16-Oct-19 BRENT10 DE19 58.94 59.65 58.4 59.18 37 58.8 59.18 166
16-Oct-19 SP500 DE19 2991.25 2997 2985.25 2992.25 59 2997.25 2992.25 156
16-Oct-19 GO10OZ DE19 1487.2 1495 1481 1493.6 338 1485.2 1493.6 154
16-Oct-19 PLATINUM5 JA20 889.9 894.8 880.9 890.2 259 889.9 890.2 71
16-Oct-19 DJ DE19 26926 27006 26900 26944 44 26998 26944 68
16-Oct-19 COPPER DE19 2.6055 2.6055 2.5765 2.5868 73 2.6108 2.5868 66
16-Oct-19 GOLDEURGBP NO19 0.8642 0.87 0.8608 0.8633 158 0.8633 0.8633 58
16-Oct-19 SL500OZ DE19 17.27 17.458 17.223 17.41 78 17.448 17.41 48
16-Oct-19 GOLDEURUSD NO19 1.1033 1.108 1.1022 1.1075 52 1.1035 1.1075 40
16-Oct-19 NGAS10K NO19 2.35 2.37 2.288 2.288 6 2.342 2.288 34
16-Oct-19 GOLDUSDJPY NO19 108.714 108.816 108.597 108.761 19 108.856 108.761 28
16-Oct-19 GOLDAUDUSD NO19 0.6733 0.6767 0.6733 0.676 7 0.6758 0.676 26
16-Oct-19 BRENT1000 DE19 59.5 59.66 59.18 59.18 4 58.8 59.18 25
16-Oct-19 ICOTTON DE19 63.54 64.43 63.54 64.43 9 63.3 64.43 19
16-Oct-19 BRENT100 DE19 58.78 59.18 58.78 59.18 4 58.8 59.18 18
16-Oct-19 GOLDGBPJPY NO19 138.629 139.719 137.708 139.504 35 139.16 139.504 17
16-Oct-19 GOLDUSDCHF NO19 0.9973 0.9974 0.995 0.995 7 0.9988 0.995 10
16-Oct-19 PLATINUM50 JA20 888.1 894.1 885.6 890.2 7 889.9 890.2 10
16-Oct-19 GOLDUSDCAD NO19 1.3207 1.3209 1.3195 1.3197 7 1.3205 1.3197 7
16-Oct-19 PALDIUM100 DE19 1720.2 1733.8 1720.2 1733.8 4 1701.3 1733.8 7
16-Oct-19 CRUDE1000 NO19 52.83 53.1 52.83 53.1 0 52.83 53.1 6
16-Oct-19 GO100OZ DE19 1484.6 1495 1481.9 1493.6 31 1485.2 1493.6 6
16-Oct-19 GOLDAUDCAD NO19 0.889 0.8923 0.889 0.8922 3 0.8922 0.8922 4
16-Oct-19 SL5000OZ DE19 17.448 17.448 17.41 17.41 0 17.448 17.41 4
16-Oct-19 GOLDEURAUD NO19 1.6405 1.6419 1.638 1.638 2 1.6332 1.638 3
16-Oct-19 COPPER25K DE19 2.6108 2.6108 2.5868 2.5868 0 2.6108 2.5868 2
16-Oct-19 ICOTTON50K DE19 63.3 64.43 63.3 64.43 0 63.3 64.43 2
16-Oct-19 GOLDAUDJPY NO19 73.124 73.528 73.124 73.528 7 73.552 73.528 1
16-Oct-19 GOLDEURCAD NO19 1.4608 1.4614 1.4595 1.4614 3 1.457 1.4614 1
16-Oct-19 GOLDEURCHF NO19 1.1022 1.1022 1.1019 1.1019 0 1.1022 1.1019 1
16-Oct-19 GOLDEURJPY NO19 120.112 120.435 120.112 120.435 0 120.112 120.435 1
16-Oct-19 JPYEQTY1 DE19 22535 22535 22535 22535 0 22535 22535 1
16-Oct-19 CRUDE10 DE19 52.91 53.17 52.91 53.17 0 52.91 53.17 0
16-Oct-19 CRUDE10 JA20 52.96 53.2 52.96 53.2 0 52.96 53.2 0
16-Oct-19 CRUDE10 NO19ID 52.75 53.51 52.6 53.1 28 52.83 53.1 0
16-Oct-19 CRUDE100 DE19 52.92 53.17 52.92 53.17 0 52.92 53.17 0
16-Oct-19 CRUDE100 JA20 52.97 53.2 52.97 53.2 0 52.97 53.2 0
16-Oct-19 CRUDE100 NO19ID 52.82 53.43 52.73 53.1 16 52.83 53.1 0
16-Oct-19 CRUDE1000 DE19 53.17 53.17 53.17 53.17 0 0 53.17 0
16-Oct-19 CRUDE1000 NO19ID 52.83 53.1 52.83 53.1 0 52.83 53.1 0
16-Oct-19 GO100OZ DE19ID 1485.2 1493.6 1485.2 1493.6 0 1485.2 1493.6 0
16-Oct-19 GO100OZ FE20 1492 1500.3 1492 1500.3 0 1492 1500.3 0
16-Oct-19 GO100OZ NO19 1481.4 1489.7 1481.4 1489.7 0 1481.4 1489.7 0
16-Oct-19 GO10OZ DE19ID 1487.5 1495 1481.7 1493.6 61 1485.2 1493.6 0
16-Oct-19 GO10OZ FE20 1492 1500.3 1492 1500.3 0 1492 1500.3 0
16-Oct-19 GO10OZ NO19 1481.4 1489.7 1481.4 1489.7 0 1481.4 1489.7 0
16-Oct-19 GO1OZ DE19ID 1488.1 1494.1 1482.3 1493.6 87 1485.2 1493.6 0
16-Oct-19 GO1OZ FE20 1492 1500.3 1492 1500.3 0 1492 1500.3 0
16-Oct-19 GO1OZ NO19 1481.4 1489.7 1481.4 1489.7 0 1481.4 1489.7 0
16-Oct-19 GOLDAUDUSD NO19ID 0.6741 0.6761 0.6741 0.676 2 0.6758 0.676 0
16-Oct-19 GOLDCHFJPY NO19 108.987 109.306 108.987 109.306 0 108.987 109.306 0
16-Oct-19 GOLDEURUSD NO19ID 1.1029 1.1075 1.1025 1.1075 5 1.1035 1.1075 0
16-Oct-19 GOLDGBPCHF NO19 1.2768 1.2768 1.2763 1.2763 0 1.2768 1.2763 0
16-Oct-19 GOLDGBPUSD NO19ID 1.2702 1.2864 1.2679 1.2827 62 1.2783 1.2827 0
16-Oct-19 GOLDUSDCAD NO19ID 1.3205 1.3205 1.3197 1.3197 0 1.3205 1.3197 0
16-Oct-19 GOLDUSDCHF NO19ID 0.9988 0.9988 0.995 0.995 0 0.9988 0.995 0
16-Oct-19 GOLDUSDJPY NO19ID 108.693 108.816 108.693 108.761 10 108.856 108.761 0
16-Oct-19 ICORN DE19 394.25 394.25 392 392 0 394.25 392 0
16-Oct-19 ISOYBEAN NO19 937.25 937.25 930 930 0 937.25 930 0
16-Oct-19 IWHEAT DE19 507.5 512.25 507.5 512.25 0 507.5 512.25 0
16-Oct-19 JPYEQTY5 DE19 22535 22535 22535 22535 0 22535 22535 0
16-Oct-19 MTOLAGOLD TUE 88260 88678 88260 88678 0 88260 88678 0
16-Oct-19 MTOLAGOLD WED 89136 89136 88684 88684 0 89136 88684 0
16-Oct-19 SL10 DE19ID 17.474 17.474 17.271 17.41 14 17.448 17.41 0
16-Oct-19 SL500OZ DE19ID 17.384 17.421 17.216 17.41 50 17.448 17.41 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.