================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    65.20   65.39   65.00   65.16   13:20   65.16   0.17    16429    64.99
                                          Oct 18
Mar'20    65.67   65.93   65.44   65.81   13:20   65.81   0.30     6712    65.51
                                          Oct 18
May'20    66.00   66.35   65.73   66.35   13:19   66.35   0.46     1589    65.89
                                          Oct 18
================================================================================