Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 21, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
18-Oct-19 GO1OZ DE19 1496.5 1497 1488.1 1493.7 1,646 1495.9 1493.7 597
18-Oct-19 SL100OZ DE19 17.548 17.613 17.443 17.565 106 17.58 17.565 399
18-Oct-19 CRUDE10 NO19 53.95 54.63 53.39 53.72 1,434 54.01 53.72 369
18-Oct-19 CRUDE10 DE19 54 54.69 53.47 53.81 1,074 54.12 53.81 333
18-Oct-19 NGAS1K NO19 2.324 2.356 2.298 2.356 147 2.318 2.356 312
18-Oct-19 GOLDGBPUSD NO19 1.2864 1.2973 1.284 1.2949 272 1.2891 1.2949 304
18-Oct-19 SL10 DE19 17.553 17.608 17.443 17.565 200 17.58 17.565 294
18-Oct-19 NSDQ100 DE19 7950.5 7958 7839.25 7880.25 504 7953 7880.25 268
18-Oct-19 BRENT10 DE19 59.61 60.26 59.02 59.29 44 59.92 59.29 190
18-Oct-19 GO10OZ DE19 1495.4 1497 1488.2 1493.7 400 1495.9 1493.7 190
18-Oct-19 SP500 DE19 2993.5 2999.75 2977.75 2988.5 69 2998 2988.5 157
18-Oct-19 CRUDE100 NO19 53.9 54.6 53.38 53.72 423 54.01 53.72 124
18-Oct-19 SL500OZ DE19 17.543 17.602 17.443 17.565 82 17.58 17.565 60
18-Oct-19 DJ DE19 26970 26970 26760 26760 39 26996 26760 59
18-Oct-19 PLATINUM5 JA20 891.3 897.8 887.6 894.7 298 892.2 894.7 57
18-Oct-19 CRUDE100 DE19 54.1 54.62 53.44 53.81 125 54.12 53.81 41
18-Oct-19 GOLDEURGBP NO19 0.8641 0.8652 0.8615 0.8625 54 0.8632 0.8625 40
18-Oct-19 COPPER DE19 2.599 2.6415 2.588 2.638 81 2.6 2.638 35
18-Oct-19 NGAS10K NO19 2.298 2.356 2.296 2.356 4 2.318 2.356 34
18-Oct-19 GOLDEURUSD NO19 1.1128 1.1169 1.1118 1.1166 101 1.1127 1.1166 33
18-Oct-19 GOLDUSDJPY NO19 108.676 108.676 108.401 108.401 10 108.631 108.401 27
18-Oct-19 GOLDUSDCAD NO19 1.3141 1.3142 1.3123 1.3123 13 1.3135 1.3123 25
18-Oct-19 ICOTTON DE19 65.03 65.18 65.03 65.11 4 64.39 65.11 15
18-Oct-19 GOLDGBPJPY NO19 139.376 140.462 139.376 140.341 23 140.028 140.341 14
18-Oct-19 BRENT100 DE19 60.11 60.11 59.28 59.29 2 59.92 59.29 12
18-Oct-19 GOLDAUDUSD NO19 0.6838 0.6856 0.6824 0.6856 7 0.6829 0.6856 12
18-Oct-19 PLATINUM50 JA20 888.6 895.3 888.6 894.7 5 892.2 894.7 8
18-Oct-19 CRUDE1000 NO19 53.84 54.53 53.65 53.72 5 54.01 53.72 7
18-Oct-19 GO100OZ DE19 1493.4 1496.7 1489 1493.7 17 1495.9 1493.7 7
18-Oct-19 GOLDUSDCHF NO19 0.9878 0.9878 0.9832 0.9842 4 0.9878 0.9842 6
18-Oct-19 PALDIUM100 DE19 1718.2 1725 1718.2 1725 1 1730.1 1725 6
18-Oct-19 COPPER25K DE19 2.637 2.638 2.637 2.638 1 2.6 2.638 3
18-Oct-19 SL5000OZ DE19 17.503 17.565 17.503 17.565 1 17.58 17.565 3
18-Oct-19 CRUDE1000 DE19 54.57 54.57 53.81 53.81 1 54.12 53.81 1
18-Oct-19 GOLDAUDCAD NO19 0.8994 0.8998 0.8994 0.8996 2 0.897 0.8996 1
18-Oct-19 IWHEAT DE19 525 530.75 525 530.75 1 525.5 530.75 1
18-Oct-19 CRUDE10 NO19ID 53.91 54.4 53.45 53.72 20 54.01 53.72 0
18-Oct-19 CRUDE100 NO19ID 53.9 54.37 53.57 53.72 18 54.01 53.72 0
18-Oct-19 GO10OZ DE19ID 1495.7 1496 1488.9 1493.7 63 1495.9 1493.7 0
18-Oct-19 GO1OZ DE19ID 1496 1496.4 1490.8 1493.7 45 1495.9 1493.7 0
18-Oct-19 GOLDAUDJPY NO19 74.31 74.32 74.31 74.32 1 74.18 74.32 0
18-Oct-19 GOLDAUDUSD NO19ID 0.683 0.6856 0.683 0.6856 4 0.6829 0.6856 0
18-Oct-19 GOLDGBPCHF NO19 1.271 1.2743 1.271 1.2743 2 1.2733 1.2743 0
18-Oct-19 GOLDGBPUSD NO19ID 1.2845 1.2964 1.2845 1.2949 55 1.2891 1.2949 0
18-Oct-19 GOLDUSDCAD NO19ID 1.3142 1.3142 1.3123 1.3123 4 1.3135 1.3123 0
18-Oct-19 SL500OZ DE19ID 17.556 17.591 17.464 17.565 35 17.58 17.565 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.