Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 23, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
22-Oct-19 GO1OZ DE19 1487 1491.9 1484.4 1491 1,899 1487.1 1491 800
22-Oct-19 CRUDE10 DE19 53.6 54.8 53.25 54.25 1,748 53.61 54.25 667
22-Oct-19 SL10 DE19 17.517 17.683 17.452 17.542 431 17.58 17.542 583
22-Oct-19 SL100OZ DE19 17.498 17.666 17.458 17.542 113 17.58 17.542 458
22-Oct-19 NGAS1K NO19 2.247 2.304 2.24 2.278 150 2.243 2.278 452
22-Oct-19 NSDQ100 DE19 7950.25 7987 7839.75 7841.75 203 7948.25 7841.75 260
22-Oct-19 GOLDGBPUSD NO19 1.2973 1.3 1.2863 1.2882 435 1.2958 1.2882 223
22-Oct-19 GO10OZ DE19 1486.4 1491.9 1484.9 1491 296 1487.1 1491 202
22-Oct-19 BRENT10 DE19 59.02 60.2 58.82 59.54 43 59.01 59.54 194
22-Oct-19 SP500 DE19 3010.75 3014 2989.75 2990.25 66 3006.25 2990.25 163
22-Oct-19 CRUDE100 DE19 53.53 54.82 53.33 54.25 416 53.61 54.25 80
22-Oct-19 PLATINUM5 JA20 892.9 896.1 891 895.5 114 892 895.5 66
22-Oct-19 DJ DE19 26787 26878 26730 26730 19 26790 26730 61
22-Oct-19 COPPER DE19 2.636 2.6395 2.635 2.6353 19 2.646 2.6353 47
22-Oct-19 SL500OZ DE19 17.508 17.662 17.468 17.542 63 17.58 17.542 46
22-Oct-19 NGAS10K NO19 2.28 2.28 2.278 2.278 1 2.243 2.278 44
22-Oct-19 GOLDUSDCAD NO19 1.3083 1.3115 1.3077 1.3093 70 1.3087 1.3093 37
22-Oct-19 GOLDUSDJPY NO19 108.703 108.703 108.461 108.489 9 108.604 108.489 32
22-Oct-19 GOLDEURGBP NO19 0.8593 0.8638 0.858 0.8637 103 0.8605 0.8637 29
22-Oct-19 GOLDEURUSD NO19 1.1155 1.1159 1.1124 1.1127 25 1.1152 1.1127 28
22-Oct-19 BRENT1000 DE19 59.01 59.54 59.01 59.54 0 59.01 59.54 25
22-Oct-19 GOLDGBPJPY NO19 140.388 140.917 139.66 139.76 47 140.724 139.76 24
22-Oct-19 ICOTTON DE19 64.98 64.98 64.65 64.65 1 64.69 64.65 14
22-Oct-19 BRENT100 DE19 59.33 59.76 59.33 59.54 33 59.01 59.54 12
22-Oct-19 GOLDAUDUSD NO19 0.6867 0.6867 0.6858 0.6858 0 0.6867 0.6858 11
22-Oct-19 GO100OZ DE19 1488.1 1491.2 1486.4 1491 12 1487.1 1491 9
22-Oct-19 PLATINUM50 JA20 893.3 895.5 892.7 895.5 3 892 895.5 7
22-Oct-19 GOLDUSDCHF NO19 0.9885 0.9894 0.9885 0.9894 1 0.9858 0.9894 6
22-Oct-19 PALDIUM100 DE19 1729.8 1729.8 1726 1726 0 1729.8 1726 6
22-Oct-19 CRUDE1000 DE19 53.78 54.25 53.78 54.25 1 53.61 54.25 5
22-Oct-19 COPPER25K DE19 2.646 2.646 2.6353 2.6353 0 2.646 2.6353 3
22-Oct-19 SL5000OZ DE19 17.58 17.58 17.542 17.542 0 17.58 17.542 3
22-Oct-19 GOLDEURCAD NO19 1.4598 1.4598 1.4568 1.4568 1 1.4592 1.4568 2
22-Oct-19 GOLDEURJPY NO19 121.135 121.135 120.711 120.711 1 121.093 120.711 2
22-Oct-19 ICOTTON50K DE19 64.69 64.69 64.65 64.65 0 64.69 64.65 2
22-Oct-19 GOLDAUDCAD NO19 0.8987 0.8987 0.8979 0.8979 0 0.8987 0.8979 1
22-Oct-19 GOLDEURAUD NO19 1.6238 1.6238 1.6225 1.6225 0 1.6238 1.6225 1
22-Oct-19 GOLDGBPCHF NO19 1.2773 1.2773 1.2745 1.2745 0 1.2773 1.2745 1
22-Oct-19 JPYEQTY1 DE19 22705 22705 22685 22685 0 22705 22685 1
22-Oct-19 CRUDE10 DE19ID 53.33 54.7 53.33 54.25 27 53.61 54.25 0
22-Oct-19 CRUDE10 FE20 53.5 54.12 53.5 54.12 0 53.5 54.12 0
22-Oct-19 CRUDE10 JA20 53.7 54.26 53.7 54.26 0 53.7 54.26 0
22-Oct-19 CRUDE100 DE19ID 53.32 54.39 53.32 54.25 36 53.61 54.25 0
22-Oct-19 CRUDE100 FE20 53.5 54.12 53.5 54.12 0 53.5 54.12 0
22-Oct-19 CRUDE100 JA20 53.7 54.26 53.7 54.26 0 53.7 54.26 0
22-Oct-19 CRUDE1000 DE19ID 54.1 54.25 54.1 54.25 2 53.61 54.25 0
22-Oct-19 GO100OZ DE19ID 1486.3 1491 1486.3 1491 2 1487.1 1491 0
22-Oct-19 GO100OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0
22-Oct-19 GO100OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0
22-Oct-19 GO10OZ DE19ID 1486.4 1492 1486.4 1491 69 1487.1 1491 0
22-Oct-19 GO10OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0
22-Oct-19 GO10OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0
22-Oct-19 GO1OZ DE19ID 1486.6 1491.7 1486.2 1491 41 1487.1 1491 0
22-Oct-19 GO1OZ FE20 1493.9 1497.9 1493.9 1497.9 0 1493.9 1497.9 0
22-Oct-19 GO1OZ NO19 1483.2 1487.2 1483.2 1487.2 0 1483.2 1487.2 0
22-Oct-19 GOLDAUDJPY NO19 74.577 74.577 74.401 74.401 0 74.577 74.401 0
22-Oct-19 GOLDAUDUSD NO19ID 0.6868 0.6868 0.6858 0.6858 4 0.6867 0.6858 0
22-Oct-19 GOLDCHFJPY NO19 109.6998 109.6998 109.651 109.651 1 110.171 109.651 0
22-Oct-19 GOLDEURCHF NO19 1.0992 1.1009 1.0992 1.1009 0 1.0992 1.1009 0
22-Oct-19 GOLDEURUSD NO19ID 1.1149 1.1149 1.1127 1.1127 1 1.1152 1.1127 0
22-Oct-19 GOLDGBPUSD NO19ID 1.2982 1.2985 1.2882 1.2882 28 1.2958 1.2882 0
22-Oct-19 GOLDUSDCAD NO19ID 1.3085 1.31 1.3085 1.3093 2 1.3087 1.3093 0
22-Oct-19 GOLDUSDCHF NO19ID 0.9858 0.9894 0.9858 0.9894 0 0.9858 0.9894 0
22-Oct-19 GOLDUSDJPY NO19ID 108.604 108.604 108.489 108.489 0 108.604 108.489 0
22-Oct-19 ICORN DE19 387 387.25 387 387.25 0 387 387.25 0
22-Oct-19 ISOYBEAN NO19 931.5 934.75 931.5 934.75 0 931.5 934.75 0
22-Oct-19 IWHEAT DE19 524.75 524.75 520.75 520.75 0 524.75 520.75 0
22-Oct-19 SL10 MA20 17.72 17.72 17.682 17.682 0 17.72 17.682 0
22-Oct-19 SL10 NO19 17.53 17.53 17.492 17.492 0 17.53 17.492 0
22-Oct-19 SL100OZ DE19ID 17.546 17.654 17.542 17.542 30 17.58 17.542 0
22-Oct-19 SL100OZ NO19 17.53 17.53 17.492 17.492 0 17.53 17.492 0
22-Oct-19 SL5000OZ DE19ID 17.58 17.58 17.542 17.542 0 17.58 17.542 0
22-Oct-19 SL500OZ DE19ID 17.546 17.669 17.494 17.542 36 17.58 17.542 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.