================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    65.00   65.55   64.60   64.65   13:19   64.65   -0.30   12270    64.95
                                          Oct 24
Mar'20    65.83   66.34   65.47   65.50   13:19   65.50   -0.29    6733    65.79
                                          Oct 24
May'20    66.45   66.91   66.20   66.23   13:17   66.23   -0.21    1063    66.44
                                          Oct 24
================================================================================