Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 31, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
30-Oct-19 CRUDE10 DE19 55.44 55.68 54.47 54.9 2,308 55.52 54.9 733
30-Oct-19 GO1OZ DE19 1489.7 1498.8 1483 1497.9 2,725 1490.7 1497.9 731
30-Oct-19 NSDQ100 DE19 8056.25 8139 8030 8118.5 284 8055.5 8118.5 575
30-Oct-19 SL100OZ DE19 17.803 17.963 17.597 17.862 605 17.82 17.862 443
30-Oct-19 SL10 DE19 17.803 17.958 17.592 17.862 329 17.82 17.862 342
30-Oct-19 SP500 DE19 3033.5 3055.75 3025.25 3051 95 3036 3051 264
30-Oct-19 GO10OZ DE19 1489.4 1498.8 1483.6 1497.9 719 1490.7 1497.9 140
30-Oct-19 SL500OZ DE19 17.778 17.953 17.577 17.862 224 17.82 17.862 137
30-Oct-19 CRUDE100 DE19 55.45 55.64 54.48 54.9 434 55.52 54.9 132
30-Oct-19 NGAS1K DE19 2.635 2.724 2.62 2.686 322 2.628 2.686 126
30-Oct-19 PLATINUM5 JA20 926 931.6 919 929.6 375 925.9 929.6 106
30-Oct-19 COPPER DE19 2.683 2.692 2.667 2.679 25 2.6918 2.679 81
30-Oct-19 DJ DE19 27023 27200 26980 27177 33 27050 27177 75
30-Oct-19 BRENT10 JA20 61.11 61.51 60.02 60.14 87 61.22 60.14 72
30-Oct-19 GOLDEURGBP DE19 0.8639 0.8642 0.8639 0.8642 1 0.8639 0.8642 45
30-Oct-19 GOLDUSDJPY DE19 108.848 109.276 108.79 108.869 36 108.86 108.869 30
30-Oct-19 GOLDGBPUSD DE19 1.2868 1.2908 1.2858 1.2901 121 1.2861 1.2901 28
30-Oct-19 BRENT1000 JA20 61.22 61.22 60.14 60.14 0 61.22 60.14 25
30-Oct-19 GOLDGBPJPY DE19 140 140.443 140 140.443 12 140.012 140.443 23
30-Oct-19 GOLDUSDCAD DE19 1.3091 1.319 1.3079 1.3163 51 1.3088 1.3163 21
30-Oct-19 NGAS10K DE19 2.634 2.71 2.623 2.686 7 2.628 2.686 17
30-Oct-19 GO100OZ DE19 1494.2 1498.6 1483.9 1497.9 26 1490.7 1497.9 13
30-Oct-19 GOLDEURUSD DE19 1.1111 1.115 1.1079 1.115 56 1.1112 1.115 13
30-Oct-19 BRENT100 JA20 61.11 61.11 60.11 60.14 11 61.22 60.14 9
30-Oct-19 ICOTTON DE19 65.57 65.94 65.57 65.94 1 64.87 65.94 9
30-Oct-19 GOLDAUDUSD DE19 0.6866 0.6899 0.686 0.6899 4 0.6864 0.6899 8
30-Oct-19 PALDIUM100 DE19 1771.6 1781.8 1765.1 1781.8 3 1752.9 1781.8 8
30-Oct-19 CRUDE1000 DE19 55.4 55.6 54.9 54.9 15 55.52 54.9 5
30-Oct-19 PLATINUM50 JA20 924.7 931.1 924.7 929.6 3 925.9 929.6 5
30-Oct-19 COPPER25K DE19 2.6918 2.6918 2.679 2.679 0 2.6918 2.679 3
30-Oct-19 SL5000OZ DE19 17.663 17.862 17.633 17.862 4 17.82 17.862 3
30-Oct-19 GOLDAUDCAD DE19 0.899 0.9079 0.899 0.9079 4 0.8983 0.9079 2
30-Oct-19 GOLDAUDJPY DE19 75.101 75.12 75.101 75.12 2 74.716 75.12 2
30-Oct-19 GOLDEURCAD DE19 1.4552 1.4674 1.4552 1.4674 4 1.4542 1.4674 2
30-Oct-19 GOLDEURJPY DE19 120.996 121.371 120.996 121.371 8 120.956 121.371 2
30-Oct-19 GOLDGBPCHF DE19 1.2777 1.2785 1.2767 1.2767 3 1.2785 1.2767 2
30-Oct-19 ICOTTON50K DE19 64.87 65.94 64.87 65.94 0 64.87 65.94 2
30-Oct-19 JPYEQTY1 DE19 22940 22960 22940 22960 0 22940 22960 2
30-Oct-19 CRUDE10 DE19ID 55.25 55.28 54.85 54.9 10 55.52 54.9 0
30-Oct-19 CRUDE10 FE20 55.62 55.62 55.01 55.01 0 55.62 55.01 0
30-Oct-19 CRUDE10 JA20 55.66 55.66 55.04 55.04 0 55.66 55.04 0
30-Oct-19 CRUDE100 DE19ID 55.45 55.48 54.52 54.9 86 55.52 54.9 0
30-Oct-19 CRUDE100 FE20 55.62 55.62 55.01 55.01 0 55.62 55.01 0
30-Oct-19 CRUDE100 JA20 55.66 55.66 55.04 55.04 0 55.66 55.04 0
30-Oct-19 CRUDE1000 DE19ID 55.52 55.52 54.9 54.9 0 55.52 54.9 0
30-Oct-19 GO100OZ DE19ID 1497 1497.9 1494.2 1497.9 4 1490.7 1497.9 0
30-Oct-19 GO100OZ FE20 1497.7 1504.9 1497.7 1504.9 0 1497.7 1504.9 0
30-Oct-19 GO100OZ JA20 1494.3 1501.4 1494.3 1501.4 0 1494.3 1501.4 0
30-Oct-19 GO10OZ DE19ID 1491.1 1498.3 1483.5 1497.9 99 1490.7 1497.9 0
30-Oct-19 GO10OZ FE20 1497.7 1504.9 1497.7 1504.9 0 1497.7 1504.9 0
30-Oct-19 GO10OZ JA20 1494.3 1501.4 1494.3 1501.4 0 1494.3 1501.4 0
30-Oct-19 GO1OZ DE19ID 1491.2 1497.9 1483.8 1497.9 929 1490.7 1497.9 0
30-Oct-19 GO1OZ FE20 1497.7 1504.9 1497.7 1504.9 0 1497.7 1504.9 0
30-Oct-19 GO1OZ JA20 1494.3 1501.4 1494.3 1501.4 0 1494.3 1501.4 0
30-Oct-19 GOLDAUDUSD DE19ID 0.6864 0.6899 0.6864 0.6899 0 0.6864 0.6899 0
30-Oct-19 GOLDEURUSD DE19ID 1.1115 1.115 1.1115 1.115 3 1.1112 1.115 0
30-Oct-19 GOLDGBPUSD DE19ID 1.289 1.2901 1.2862 1.2901 8 1.2861 1.2901 0
30-Oct-19 GOLDUSDCAD DE19ID 1.3088 1.3163 1.3088 1.3163 0 1.3088 1.3163 0
30-Oct-19 GOLDUSDCHF DE19 0.9923 0.9923 0.9896 0.9896 2 0.994 0.9896 0
30-Oct-19 GOLDUSDCHF DE19ID 0.994 0.994 0.9896 0.9896 0 0.994 0.9896 0
30-Oct-19 GOLDUSDJPY DE19ID 108.86 108.869 108.86 108.869 0 108.86 108.869 0
30-Oct-19 ICORN DE19 384.75 390.75 384.75 390.75 0 384.75 390.75 0
30-Oct-19 ISOYBEAN JA20 933.75 933.75 932.75 932.75 0 933.75 932.75 0
30-Oct-19 IWHEAT DE19 510 510 509.75 509.75 0 510 509.75 0
30-Oct-19 JPYEQTY5 DE19 22940 22960 22940 22960 0 22940 22960 0
30-Oct-19 SL10 DE19ID 17.82 17.862 17.82 17.862 0 17.82 17.862 0
30-Oct-19 SL10 JA20 17.873 17.912 17.873 17.912 0 17.873 17.912 0
30-Oct-19 SL10 MA20 17.973 18.012 17.973 18.012 0 17.973 18.012 0
30-Oct-19 SL100OZ DE19ID 17.821 17.954 17.821 17.862 7 17.82 17.862 0
30-Oct-19 SL100OZ JA20 17.873 17.912 17.873 17.912 0 17.873 17.912 0
30-Oct-19 SL100OZ MA20 17.973 18.012 17.973 18.012 0 17.973 18.012 0
30-Oct-19 SL5000OZ DE19ID 17.82 17.862 17.82 17.862 0 17.82 17.862 0
30-Oct-19 SL500OZ DE19ID 17.789 17.964 17.591 17.862 97 17.82 17.862 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.