================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg      Vol      Set
================================================================================
Dec'19    64.46   64.91   63.81   64.23   13:19   64.23   -0.21   24411    64.44
                                          Nov 01
Mar'20    65.84   66.25   65.35   65.64   13:19   65.64   -0.24   17924    65.88
                                          Nov 01
May'20    67.01   67.15   66.43   66.69   13:19   66.69   -0.18    3607    66.87
                                          Nov 01
================================================================================