KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,568.17 points with a negative change of -207.74 and volume of 82,890,000 shares. High and Low were 21,776.99 and 21,494.50 respectively. Of 30 companies traded, 2 were up, 27 were down and 1 was unchanged.
Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.
Transport was the top traded sector with total traded volume of 18,986,500 shares. It was followed by Chemicals with a total traded volume of 15,261,340 shares.
BR Sectors Position:
| Sector | Open | High | Low | Close | Change | Turnover | |
|---|---|---|---|---|---|---|---|
| BR - Automobile Assembler | | 5,812.81 | 5,812.81 | 5,693.60 | 5,742.18 | -70.63 | 488,780 |
| BR - Cement | | 3,807.05 | 3,810.07 | 3,761.21 | 3,775.63 | -31.42 | 9,279,600 |
| BR - Fertilizer | | 10,408.41 | 10,413.03 | 10,347.93 | 10,366.88 | -41.53 | 1,762,800 |
| BR - Chemicals | | 3,408.38 | 3,412.64 | 3,393.05 | 3,403.30 | -5.08 | 15,262,840 |
| BR - Commercial Banks | | 9,693.69 | 9,719.39 | 9,627.14 | 9,717.15 | 23.46 | 11,865,700 |
| BR - Insurance | | 874.29 | 885.27 | 874.29 | 883.81 | 9.52 | 343,200 |
| BR - Investment Banks/investment Co | | 92.32 | 92.39 | 89.70 | 89.98 | -2.34 | 1,869,100 |
| BR - Oil and Gas | | 4,485.94 | 4,485.94 | 4,419.17 | 4,442.35 | -43.59 | 12,789,880 |
| BR - Refinery | | 705.06 | 707.94 | 696 | 700.86 | -4.20 | 3,735,800 |
| BR - Technology and Communication | | 1,027.38 | 1,027.38 | 1,005.95 | 1,008.05 | -19.33 | 13,397,500 |
| BR - Power Generation and Distribution | | 5,596.18 | 5,640.77 | 5,523.42 | 5,576.15 | -20.03 | 5,632,500 |
| BR - Food and Personal Care | | 861.52 | 862.67 | 856.48 | 861.28 | -0.24 | 4,149,020 |
| BR - Pharmaceutical | | 587.90 | 587.90 | 580.39 | 581.37 | -6.53 | 281,000 |
The three top traded companies were Pakistan International Bulk Terminal Limited with a volume of 17,542,500 and price per share of 11.23 (0.13), Lotte Chemical Pakistan Limited with a volume of 13,141,000 and price per share of 13.78 (-0.60), Hascol Petroleum Limited with a volume of 9,069,000 and price per share of 22.31 (-0.65).
The top three advancers were Shezan International Ltd with a volume of 100 and price per share of 415.99 (22.79), Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 2,100 (22.50), Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,350 (18.00).
The top three decliners were Pakistan Tobacco Company Limited with a volume of 20 and price per share of 2,134 (-136.11), Sapphire Fibres Ltd with a volume of 50 and price per share of 762 (-48.00), Al-Ghazi Tractors Limited with a volume of 6,100 and price per share of 314.90 (-20.10).