Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 6, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
5-Mar-20 CRUDE10 AP20 47.53 47.56 45.66 46.04 4,451 47.2 46.04 2,108
5-Mar-20 GO1OZ AP20 1640.8 1675 1638 1670.5 2,746 1635.8 1670.5 963
5-Mar-20 NSDQ100 MA20 8847.75 8875.25 8619.25 8665.75 479 8889.25 8665.75 40
5-Mar-20 CRUDE100 AP20 47.53 47.53 45.81 46.04 285 47.2 46.04 215
5-Mar-20 GO10OZ AP20 1640.1 1675 1638 1670.5 230 1635.8 1670.5 86
5-Mar-20 SL10 MY20 17.207 17.453 17.162 17.435 195 17.202 17.435 119
5-Mar-20 SP500 MA20 3101.5 3101.5 2998.75 3021 173 3111 3021 36
5-Mar-20 SL100OZ MY20 17.198 17.463 17.167 17.435 164 17.202 17.435 124
5-Mar-20 PLATINUM5 AP20 870.4 872.3 857.1 866.8 144 874.9 866.8 106
5-Mar-20 COPPER MY20 2.594 2.596 2.566 2.568 110 2.588 2.568 51
5-Mar-20 GO1OZ AP20ID 1640.3 1670.5 1639.8 1670.5 101 1635.8 1670.5 0
5-Mar-20 DJ MA20 26807 26870 25955 26108 91 26944 26108 43
5-Mar-20 GOLDUSDJPY AP20 107.303 107.303 105.99 106.128 85 107.551 106.128 51
5-Mar-20 TOLAGOLD FRI 96201 96242 95239 95239 50 94648 95239 0
5-Mar-20 CRUDE10 AP20ID 47.09 47.11 45.76 46.04 47 47.2 46.04 0
5-Mar-20 BRENT10 MY20 51.89 51.89 50 50.06 35 51.62 50.06 30
5-Mar-20 NGAS1K AP20 1.833 1.844 1.764 1.764 33 1.836 1.764 130
5-Mar-20 SL500OZ MY20 17.198 17.443 17.197 17.435 33 17.202 17.435 45
5-Mar-20 GO100OZ AP20 1642 1670.5 1638.5 1670.5 29 1635.8 1670.5 31
5-Mar-20 GOLDEURAUD AP20 1.6811 1.7005 1.6799 1.7004 28 1.6813 1.7004 22
5-Mar-20 GOLDEURUSD AP20 1.1136 1.1243 1.1136 1.1243 22 1.1134 1.1243 19
5-Mar-20 GOLDUSDJPY AP20ID 106.322 106.482 106.128 106.128 20 107.551 106.128 0
5-Mar-20 GOLDUSDCHF AP20 0.9565 0.9566 0.9448 0.9448 16 0.9571 0.9448 22
5-Mar-20 CRUDE100 AP20ID 47.14 47.14 46.04 46.04 6 47.2 46.04 0
5-Mar-20 GOLDAUDUSD AP20 0.6633 0.6633 0.6585 0.6612 6 0.6623 0.6612 19
5-Mar-20 CRUDE1000 AP20 47.39 47.39 46.04 46.04 4 47.2 46.04 5
5-Mar-20 GOLDGBPJPY AP20 138.386 138.386 137.557 137.557 3 138.398 137.557 1
5-Mar-20 GOLDGBPUSD AP20 1.2915 1.2961 1.2915 1.2961 3 1.2868 1.2961 8
5-Mar-20 NGAS10K AP20 1.77 1.77 1.764 1.764 3 1.836 1.764 15
5-Mar-20 SL100OZ MY20ID 17.196 17.435 17.159 17.435 3 17.202 17.435 0
5-Mar-20 GOLDAUDJPY AP20 70.35 70.35 70.173 70.173 2 71.225 70.173 2
5-Mar-20 GOLDEURJPY AP20 119.198 119.317 119.198 119.317 2 119.734 119.317 3
5-Mar-20 GOLDGBPCHF AP20 1.2326 1.2326 1.2245 1.2245 2 1.2316 1.2245 1
5-Mar-20 GOLDUSDCAD AP20ID 1.3412 1.3412 1.3399 1.34 2 1.3389 1.34 0
5-Mar-20 PALDIUM100 JU20 2423.4 2459.2 2423.4 2459.2 2 2456.9 2459.2 0
5-Mar-20 PLATINUM50 AP20 863.9 866.8 863.1 866.8 2 874.9 866.8 25
5-Mar-20 SL10 MY20ID 17.361 17.444 17.361 17.435 2 17.202 17.435 0
5-Mar-20 COPPER25K MY20 2.5895 2.5895 2.568 2.568 1 2.588 2.568 7
5-Mar-20 GOLDEURCAD AP20 1.4918 1.5065 1.4918 1.5065 1 1.4906 1.5065 3
5-Mar-20 ICOTTON MY20 63.71 63.71 63.18 63.18 1 63.42 63.18 4
5-Mar-20 TOLAGOLD THU 96841 96841 96574 96574 1 95028 96574 1
5-Mar-20 BRENT1000 MY20 51.62 51.62 50.06 50.06 0 51.62 50.06 5
5-Mar-20 GO1OZ MY20 1638 1672.5 1638 1672.5 0 1638 1672.5 0
5-Mar-20 GOLD AP20 81110 82852 81110 82852 0 81110 82852 0
5-Mar-20 GOLD MA20 81097 82839 81097 82839 0 81097 82839 0
5-Mar-20 GOLD MY20 81129 82871 81129 82871 0 81129 82871 0
5-Mar-20 GOLDAUDCAD AP20 0.8866 0.8866 0.8861 0.8861 0 0.8866 0.8861 30
5-Mar-20 GOLDAUDUSD AP20ID 0.6623 0.6623 0.6612 0.6612 0 0.6623 0.6612 0
5-Mar-20 GOLDCHFJPY AP20 112.39 112.39 112.335 112.335 0 112.39 112.335 1
5-Mar-20 GOLDEURCHF AP20 1.0659 1.0659 1.0622 1.0622 0 1.0659 1.0622 2
5-Mar-20 GOLDEURGBP AP20 0.8653 0.8674 0.8653 0.8674 0 0.8653 0.8674 3
5-Mar-20 GOLDUSDCAD AP20 1.3389 1.34 1.3389 1.34 0 1.3389 1.34 29
5-Mar-20 GOLDUSDCHF AP20ID 0.9571 0.9571 0.9448 0.9448 0 0.9571 0.9448 0
5-Mar-20 ICORN MY20 385.75 385.75 381 381 0 385.75 381 0
5-Mar-20 ICOTTON50K MY20 63.42 63.42 63.18 63.18 0 63.42 63.18 1
5-Mar-20 IRRI6W 12MA20 3284 3284 3284 3284 0 0 3284 0
5-Mar-20 ISOYBEAN MY20 908.75 908.75 898.25 898.25 0 908.75 898.25 1
5-Mar-20 IWHEAT MY20 520 520 520 520 0 520 520 0
5-Mar-20 JPYEQTY1 MA20 21435 21435 20825 20825 0 21435 20825 2
5-Mar-20 SL5000OZ JY20 17.262 17.485 17.262 17.485 0 17.262 17.485 0
5-Mar-20 SL5000OZ MY20 17.202 17.435 17.202 17.435 0 17.202 17.435 10
5-Mar-20 SL5000OZ MY20ID 17.202 17.435 17.202 17.435 0 17.202 17.435 0
5-Mar-20 SL500OZ AP20 17.172 17.405 17.172 17.405 0 17.172 17.405 0
5-Mar-20 SL500OZ JY20 17.262 17.485 17.262 17.485 0 17.262 17.485 0
5-Mar-20 TGOLD50 AP20 94548 96579 94548 96579 0 94548 96579 0
5-Mar-20 TGOLD50 MA20 94532 96563 94532 96563 0 94532 96563 0
5-Mar-20 TGOLD50 MY20 94572 96604 94572 96604 0 94572 96604 0
5-Mar-20 TOLAGOLD MON 94654 96560 94654 96560 0 94654 96560 2
5-Mar-20 TOLAGOLD TUE 94658 96564 94658 96564 0 94658 96564 0
5-Mar-20 TOLAGOLD WED 94664 96570 94664 96570 0 94664 96570 0
5-Mar-20 WHEAT AP20 3217 3217 3216 3216 0 3217 3216 0
5-Mar-20 WHEAT MA20 3193 3193 3192 3192 0 3193 3192 0
5-Mar-20 WHEAT MY20 3250 3250 3249 3249 0 3250 3249 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.