KARACHI: Monday 09, March 2020 until 16:33, BRIndex 30 was at 19,202.31 with a negative change of -667.95 and volume of 228,732,000 shares.
High and low were 19,279.78 and 18,459.58 respectively. Total volume traded in the market was 307,960,340 shares with 30 total traded companies out of which 11 were up. 19 were down and 0 were unchanged.
Cement was the top traded sector with total traded volume of 89,772,300 shares. It was followed by Commercial Banks with a total traded volume of 42,618,800 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 965.37 | 950.33 | 900.61 | 945.41 | -19.96 | 23,938,700 |
| BR - Cement | | 4,278.60 | 4,570.73 | 4,019.52 | 4,570.09 | 291.49 | 89,694,800 |
| BR - Commercial Banks | | 8,980.92 | 8,559.47 | 8,383.93 | 8,486.64 | -494.28 | 42,468,700 |
| BR - Power Generation and Distribution | | 5,021.41 | 4,928.72 | 4,689.66 | 4,817.88 | -203.53 | 27,507,000 |
| BR - Oil and Gas | | 3,977.51 | 3,758.45 | 3,699.40 | 3,714.28 | -263.23 | 18,849,980 |
| BR - Fertilizer | | 9,899.46 | 9,716.11 | 9,215.45 | 9,561.83 | -337.63 | 12,468,900 |
| BR - Chemicals | | 3,450.22 | 3,408 | 3,323.67 | 3,342.76 | -107.46 | 12,994,920 |
| BR - Insurance | | 849.46 | 833.48 | 820.29 | 832.39 | -17.07 | 728,500 |
| BR - Investment Banks/investment Co | | 83.19 | 82.98 | 78.02 | 80.96 | -2.23 | 1,656,700 |
| BR - Refinery | | 663.42 | 691.39 | 604.23 | 688.70 | 25.28 | 7,613,400 |
| BR - Automobile Assembler | | 5,615.12 | 5,680.87 | 5,288.52 | 5,660.36 | 45.24 | 1,577,140 |
| BR - Food and Personal Care | | 868.63 | 867.30 | 833.53 | 834.39 | -34.24 | 5,576,780 |
| BR - Pharmaceutical | | 591.24 | 590.54 | 559.95 | 588.45 | -2.79 | 1,386,950 |
The three top traded companies were Fauji Cement Company Limited with a volume of 30,659,500 and price per share of 18.70 (1.22), The Bank of Punjab with a volume of 22,968,000 and price per share of 10.70 (-0.81), Maple Leaf Cement Factory Limited with a volume of 22,521,500 and price per share of 29.98 (1.96).
The top three advancers were Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 1,948.98 (48.99), Lucky Cement Limited with a volume of 1,743,400 and price per share of 566.83 (37.08), Jubilee Life Insurance Company Limited with a volume of 800 and price per share of 405 (24.00).
The top three decliners were Nestle Pakistan Limited with a volume of 100 and price per share of 7,200 (-500.00), Colgate Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,232 (-167.99), Mari Petroleum Company Limited with a volume of 4,400 and price per share of 1,163.51 (-87.57).