Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 11, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
10-Mar-20 CRUDE10 AP20 32.49 35.02 31.8 34.44 3,627 31.08 34.44 438
10-Mar-20 GO1OZ AP20 1667.9 1671 1641.9 1648.2 1,675 1678.7 1648.2 318
10-Mar-20 NSDQ100 MA20 8095 8374 7963.75 8327 590 7917 8327 12
10-Mar-20 CRUDE100 AP20 31.7 34.9 31.7 34.44 448 31.08 34.44 181
10-Mar-20 SL10 MY20 16.898 17.172 16.837 16.9 446 16.98 16.9 126
10-Mar-20 GO10OZ AP20 1667.7 1667.7 1646.4 1648.2 359 1678.7 1648.2 84
10-Mar-20 PLATINUM5 AP20 873.4 891.5 867.1 872.6 332 865.1 872.6 48
10-Mar-20 CRUDE10 AP20ID 32.67 34.95 32.14 34.44 207 31.08 34.44 0
10-Mar-20 SP500 MA20 2779.75 2878 2737 2864.75 203 2739.5 2864.75 21
10-Mar-20 DJ MA20 24198 24955 23720 24862 193 23798 24862 31
10-Mar-20 GO1OZ AP20ID 1667 1669.5 1643.6 1648.2 160 1678.7 1648.2 0
10-Mar-20 SL100OZ MY20ID 17.119 17.166 16.814 16.9 82 16.98 16.9 0
10-Mar-20 BRENT10 MY20 36 38.05 35.93 37.72 76 34.34 37.72 37
10-Mar-20 GOLDUSDJPY AP20 103.2 105.862 103.2 105.54 59 102.496 105.54 30
10-Mar-20 SL500OZ MY20 17.073 17.178 16.837 16.9 56 16.98 16.9 46
10-Mar-20 NGAS1K AP20 1.804 1.95 1.799 1.93 42 1.819 1.93 69
10-Mar-20 GOLDGBPUSD AP20 1.3077 1.3077 1.2889 1.2896 38 1.311 1.2896 8
10-Mar-20 SL500OZ MY20ID 17.076 17.106 16.824 16.9 38 16.98 16.9 0
10-Mar-20 CRUDE100 AP20ID 33.28 34.67 32.89 34.44 36 31.08 34.44 0
10-Mar-20 GO100OZ AP20 1655.8 1666.6 1642.3 1648.2 35 1678.7 1648.2 31
10-Mar-20 GO10OZ AP20ID 1666 1666 1648.2 1648.2 35 1678.7 1648.2 0
10-Mar-20 SL100OZ MY20 17.097 17.097 16.833 16.9 35 16.98 16.9 114
10-Mar-20 COPPER MY20 2.515 2.5605 2.515 2.539 31 2.487 2.539 35
10-Mar-20 BRENT1000 MY20 36.02 37.98 35.91 37.72 30 34.34 37.72 30
10-Mar-20 GOLDEURUSD AP20 1.1407 1.1407 1.1286 1.1286 23 1.1445 1.1286 10
10-Mar-20 GOLDAUDUSD AP20 0.6562 0.6562 0.6483 0.6494 13 0.6588 0.6494 16
10-Mar-20 GOLDGBPUSD AP20ID 1.3075 1.3078 1.2896 1.2896 12 1.311 1.2896 0
10-Mar-20 GOLDEURCAD AP20 1.5575 1.5645 1.55 1.5522 8 1.5645 1.5522 1
10-Mar-20 GOLDUSDCAD AP20 1.3654 1.3753 1.3642 1.3753 8 1.3668 1.3753 19
10-Mar-20 CRUDE1000 AP20 32.78 34.7 32.78 34.44 6 31.08 34.44 7
10-Mar-20 NGAS10K AP20 1.908 1.946 1.905 1.93 6 1.819 1.93 7
10-Mar-20 BRENT100 MY20 36.31 37.72 35.37 37.72 4 34.34 37.72 3
10-Mar-20 PLATINUM50 AP20 876.1 877.1 872.6 872.6 4 865.1 872.6 6
10-Mar-20 SL10 MY20ID 17.099 17.151 16.9 16.9 4 16.98 16.9 0
10-Mar-20 ICOTTON MY20 62.09 62.09 61.62 61.62 3 60.86 61.62 5
10-Mar-20 GO100OZ AP20ID 1654.3 1654.3 1648.2 1648.2 2 1678.7 1648.2 0
10-Mar-20 GOLDAUDCAD AP20 0.8932 0.8985 0.893 0.893 2 0.9004 0.893 29
10-Mar-20 GOLDEURAUD AP20 1.7389 1.739 1.7382 1.7382 2 1.7376 1.7382 3
10-Mar-20 GOLDEURGBP AP20 0.8745 0.8769 0.8745 0.8752 2 0.873 0.8752 2
10-Mar-20 GOLDUSDCHF AP20 0.9325 0.9397 0.9325 0.9397 2 0.9233 0.9397 17
10-Mar-20 GOLDUSDJPY AP20ID 104.072 105.54 103.934 105.54 2 102.496 105.54 0
10-Mar-20 COPPER25K MY20 2.487 2.539 2.487 2.539 0 2.487 2.539 7
10-Mar-20 GOLDAUDJPY AP20 67.516 68.525 67.516 68.525 0 67.516 68.525 1
10-Mar-20 GOLDAUDUSD AP20ID 0.6588 0.6588 0.6494 0.6494 0 0.6588 0.6494 0
10-Mar-20 GOLDCHFJPY AP20 110.889 112.314 110.889 112.314 0 110.889 112.314 1
10-Mar-20 GOLDEURCHF AP20 1.0581 1.0606 1.0581 1.0606 0 1.0581 1.0606 2
10-Mar-20 GOLDEURJPY AP20 117.303 119.112 117.303 119.112 0 117.303 119.112 1
10-Mar-20 GOLDGBPCHF AP20 1.2119 1.2119 1.2118 1.2118 0 1.2119 1.2118 1
10-Mar-20 GOLDGBPJPY AP20 134.384 136.1 134.384 136.1 0 134.384 136.1 1
10-Mar-20 ICOTTON50K MY20 60.86 61.62 60.86 61.62 0 60.86 61.62 1
10-Mar-20 IRRI6W 12MA20 3279 3279 3277 3277 0 3279 3277 0
10-Mar-20 ISOYBEAN MY20 873.75 878.5 873.75 878.5 0 873.75 878.5 1
10-Mar-20 SL5000OZ MY20 16.98 16.98 16.9 16.9 0 16.98 16.9 6
10-Mar-20 SL5000OZ MY20ID 16.98 16.98 16.9 16.9 0 16.98 16.9 0
10-Mar-20 SL500OZ AP20 16.955 16.955 16.87 16.87 0 16.955 16.87 0
10-Mar-20 SL500OZ JY20 17.033 17.033 16.94 16.94 0 17.033 16.94 0
10-Mar-20 SUGAR AP20 65.03 65.03 65.01 65.01 0 65.03 65.01 0
10-Mar-20 SUGAR MA20 64.36 64.36 64.34 64.34 0 64.36 64.34 0
10-Mar-20 SUGAR MY20 65.71 65.71 65.66 65.66 0 65.71 65.66 0
10-Mar-20 TGOLD100 AP20 97475 97475 96754 96754 0 97475 96754 0
10-Mar-20 TGOLD100 MA20 97460 97460 96739 96739 0 97460 96739 0
10-Mar-20 TGOLD100 MY20 97500 97500 96778 96778 0 97500 96778 0
10-Mar-20 TGOLD50 AP20 97475 97475 96754 96754 0 97475 96754 0
10-Mar-20 TGOLD50 MA20 97460 97460 96739 96739 0 97460 96739 0
10-Mar-20 TGOLD50 MY20 97500 97500 96778 96778 0 97500 96778 0
10-Mar-20 TOLAGOLD FRI 98160 98160 96383 96383 0 98160 96383 0
10-Mar-20 TOLAGOLD MON 98165 98165 96388 96388 0 98165 96388 0
10-Mar-20 TOLAGOLD THU 98155 98155 96378 96378 0 98155 96378 1
10-Mar-20 TOLAGOLD TUE 98197 98197 96393 96393 0 98197 96393 0
10-Mar-20 TOLAGOLD WED 98150 98150 97193 97193 0 98150 97193 0
10-Mar-20 WHEAT AP20 3211 3211 3209 3209 0 3211 3209 0
10-Mar-20 WHEAT MA20 3187 3187 3186 3186 0 3187 3186 0
10-Mar-20 WHEAT MY20 3244 3244 3242 3242 0 3244 3242 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.