Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 18, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
15-May-20 GO1OZ JU20 1741.5 1761.3 1737.3 1755.4 4,295 1739.6 1755.4 867
15-May-20 SL10 JY20 16.222 17.153 16.187 17.08 2,461 16.2 17.08 446
15-May-20 CRUDE10 JU20 27.41 29.89 27.22 29.76 2,353 27.8 29.76 847
15-May-20 CRUDE10 JY20 27.8 29.82 27.68 29.81 960 28.1 29.81 289
15-May-20 GO1OZ JU20ID 1738.6 1758.6 1737.7 1755.4 659 1739.6 1755.4 0
15-May-20 PLATINUM5 JY20 785 822.2 781.5 822 589 781.8 822 22
15-May-20 SL100OZ JY20 16.218 17.133 16.202 17.08 529 16.2 17.08 69
15-May-20 SP500 JU20 2853 2860.5 2810 2851 421 2848.5 2851 289
15-May-20 GO10OZ JU20 1739.9 1760.8 1738.4 1755.4 414 1739.6 1755.4 129
15-May-20 CRUDE100 JU20 27.43 29.8 27.27 29.76 346 27.8 29.76 110
15-May-20 NSDQ100 JU20 9118.25 9128.75 8937.75 9109 324 9084 9109 118
15-May-20 CRUDE100 JY20 27.82 29.81 27.55 29.81 280 28.1 29.81 70
15-May-20 NGAS1K JU20 1.698 1.728 1.637 1.646 237 1.674 1.646 175
15-May-20 SL500OZ JY20 16.223 17.08 16.218 17.08 219 16.2 17.08 48
15-May-20 GO10OZ JU20ID 1743.3 1755.4 1739.4 1755.4 194 1739.6 1755.4 0
15-May-20 SL100OZ JY20ID 16.424 17.08 16.371 17.08 97 16.2 17.08 0
15-May-20 CRUDE10 JU20ID 27.41 29.76 27.37 29.76 81 27.8 29.76 0
15-May-20 DJ JU20 23472 23642 23256 23562 81 23536 23562 11
15-May-20 GOLDGBPUSD JU20 1.2204 1.2221 1.2096 1.2107 81 1.2231 1.2107 112
15-May-20 SL500OZ JY20ID 16.369 17.081 16.369 17.08 71 16.2 17.08 0
15-May-20 SL10 JY20ID 16.374 17.094 16.374 17.08 56 16.2 17.08 0
15-May-20 GOLDEURAUD JU20 1.67 1.6861 1.67 1.6861 43 1.6715 1.6861 2
15-May-20 CRUDE100 JU20ID 27.41 29.78 27.32 29.76 37 27.8 29.76 0
15-May-20 GOLDUSDCAD JU20 1.4036 1.4115 1.4036 1.4112 23 1.4037 1.4112 35
15-May-20 ICOTTON JY20 57.85 58.65 57.47 57.47 22 57.87 57.47 5
15-May-20 GOLDEURUSD JU20 1.0801 1.0847 1.079 1.0819 21 1.0804 1.0819 23
15-May-20 GOLDGBPJPY JU20 130.666 130.666 129.69 129.731 13 131.227 129.731 10
15-May-20 COPPER JY20 2.3655 2.3655 2.331 2.335 12 2.363 2.335 27
15-May-20 GO100OZ JU20 1742.6 1755.4 1742.6 1755.4 12 1739.6 1755.4 3
15-May-20 CRUDE1000 JU20 27.27 29.76 27.27 29.76 9 27.8 29.76 9
15-May-20 NGAS10K JU20 1.702 1.702 1.646 1.646 8 1.674 1.646 15
15-May-20 GOLDAUDUSD JU20 0.6461 0.6469 0.6416 0.6418 7 0.6463 0.6418 16
15-May-20 CRUDE1000 JY20 27.71 29.81 27.71 29.81 6 28.1 29.81 8
15-May-20 GOLDAUDCAD JU20 0.9045 0.9055 0.9034 0.9055 6 0.9072 0.9055 1
15-May-20 GOLDGBPUSD JU20ID 1.2212 1.2212 1.21 1.2107 6 1.2231 1.2107 0
15-May-20 GOLDEURJPY JU20 115.932 116.077 115.931 115.931 4 115.903 115.931 8
15-May-20 GOLDUSDCHF JU20 0.9729 0.9729 0.9698 0.9719 4 0.9733 0.9719 5
15-May-20 IWHEAT JY20 503 507 499 499.5 4 501.25 499.5 3
15-May-20 GOLDAUDUSD JU20ID 0.6427 0.6427 0.6415 0.6418 2 0.6463 0.6418 0
15-May-20 GOLDEURGBP JU20 0.8897 0.8936 0.8897 0.8936 2 0.8832 0.8936 1
15-May-20 CRUDE1000 JU20ID 29.55 29.76 29.55 29.76 1 27.8 29.76 0
15-May-20 GOLDAUDJPY JU20 69.518 69.518 68.754 68.754 1 69.34 68.754 1
15-May-20 BRENT10 JY20 31.41 32.74 31.41 32.74 0 31.41 32.74 0
15-May-20 BRENT100 JY20 31.41 32.74 31.41 32.74 0 31.41 32.74 0
15-May-20 BRENT1000 JY20 31.41 32.74 31.41 32.74 0 31.41 32.74 0
15-May-20 COPPER25K JY20 2.363 2.363 2.335 2.335 0 2.363 2.335 114
15-May-20 CRUDE10 AU20 28.94 30.9 28.94 30.9 0 28.94 30.9 0
15-May-20 CRUDE10 JY20ID 29.81 29.81 29.81 29.81 0 0 29.81 0
15-May-20 CRUDE100 AU20 28.94 30.9 28.94 30.9 0 28.94 30.9 0
15-May-20 CRUDE100 JY20ID 29.81 29.81 29.81 29.81 0 0 29.81 0
15-May-20 CRUDE1000 JY20ID 29.81 29.81 29.81 29.81 0 0 29.81 0
15-May-20 GO100OZ AU20 1750 1765.8 1750 1765.8 0 1750 1765.8 0
15-May-20 GO100OZ JU20ID 1739.6 1755.4 1739.6 1755.4 0 1739.6 1755.4 0
15-May-20 GO100OZ JY20 1744.6 1760.4 1744.6 1760.4 0 1744.6 1760.4 0
15-May-20 GO10OZ AU20 1750 1765.8 1750 1765.8 0 1750 1765.8 0
15-May-20 GO10OZ JY20 1744.6 1760.4 1744.6 1760.4 0 1744.6 1760.4 0
15-May-20 GO1OZ AU20 1750 1765.8 1750 1765.8 0 1750 1765.8 0
15-May-20 GO1OZ JY20 1744.6 1760.4 1744.6 1760.4 0 1744.6 1760.4 0
15-May-20 GOLD JU20 89654 90247 89654 90247 0 89654 90247 0
15-May-20 GOLD JY20 89678 90271 89678 90271 0 89678 90271 0
15-May-20 GOLD MY20 89639 90232 89639 90232 0 89639 90232 0
15-May-20 GOLDCHFJPY JU20 110.232 110.255 110.232 110.255 0 110.232 110.255 1
15-May-20 GOLDEURCAD JU20 1.5164 1.5268 1.5164 1.5268 0 1.5164 1.5268 0
15-May-20 GOLDEURCHF JU20 1.0515 1.0515 1.0514 1.0514 0 1.0515 1.0514 1
15-May-20 GOLDUSDCHF JU20ID 0.9733 0.9733 0.9719 0.9719 0 0.9733 0.9719 0
15-May-20 GOLDUSDJPY JU20 107.292 107.292 107.156 107.156 0 107.292 107.156 17
15-May-20 JPYEQTY5 JU20 20100 20100 20050 20050 0 20100 20050 1
15-May-20 PALDIUM100 JU20 1809.5 1864.4 1809.5 1864.4 0 1809.5 1864.4 1
15-May-20 PLATINUM50 JY20 781.8 822 781.8 822 0 781.8 822 1
15-May-20 SL5000OZ JY20 16.2 17.08 16.2 17.08 0 16.2 17.08 1
15-May-20 SL5000OZ JY20ID 16.2 17.08 16.2 17.08 0 16.2 17.08 0
15-May-20 SL500OZ JU20 16.17 17.05 16.17 17.05 0 16.17 17.05 0
15-May-20 SL500OZ SE20 16.26 17.14 16.26 17.14 0 16.26 17.14 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.