AGL 37.50 Decreased By ▼ -0.08 (-0.21%)
AIRLINK 222.89 Increased By ▲ 0.46 (0.21%)
BOP 10.82 Decreased By ▼ -0.14 (-1.28%)
CNERGY 7.56 Decreased By ▼ -0.10 (-1.31%)
DCL 9.42 Decreased By ▼ -0.21 (-2.18%)
DFML 40.96 Decreased By ▼ -0.74 (-1.77%)
DGKC 106.76 Decreased By ▼ -3.99 (-3.6%)
FCCL 37.07 Decreased By ▼ -0.99 (-2.6%)
FFL 19.24 Increased By ▲ 0.95 (5.19%)
HASCOL 13.18 Decreased By ▼ -0.19 (-1.42%)
HUBC 132.64 Decreased By ▼ -2.32 (-1.72%)
HUMNL 14.73 Decreased By ▼ -0.86 (-5.52%)
KEL 5.40 Decreased By ▼ -0.16 (-2.88%)
KOSM 7.48 Increased By ▲ 0.07 (0.94%)
MLCF 48.18 Decreased By ▼ -2.15 (-4.27%)
NBP 66.29 Decreased By ▼ -0.18 (-0.27%)
OGDC 223.26 Decreased By ▼ -5.35 (-2.34%)
PAEL 43.50 Increased By ▲ 0.13 (0.3%)
PIBTL 9.07 Decreased By ▼ -0.23 (-2.47%)
PPL 198.24 Decreased By ▼ -4.89 (-2.41%)
PRL 42.24 Decreased By ▼ -0.62 (-1.45%)
PTC 27.39 Increased By ▲ 0.06 (0.22%)
SEARL 110.08 Increased By ▲ 3.06 (2.86%)
TELE 10.52 Increased By ▲ 0.74 (7.57%)
TOMCL 36.62 Decreased By ▼ -0.01 (-0.03%)
TPLP 14.95 Decreased By ▼ -0.28 (-1.84%)
TREET 26.53 Decreased By ▼ -0.26 (-0.97%)
TRG 68.85 Decreased By ▼ -1.30 (-1.85%)
UNITY 34.19 No Change ▼ 0.00 (0%)
WTL 1.79 Increased By ▲ 0.03 (1.7%)
BR100 12,363 Decreased By -32.9 (-0.27%)
BR30 38,218 Decreased By -629.2 (-1.62%)
KSE100 117,120 Increased By 111.6 (0.1%)
KSE30 36,937 Increased By 72.2 (0.2%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume of 113,727,600 shares. High and Low were 21,414.47 and 20,816.20 respectively. Of 30 companies traded, 26 were up, 3 were down and 1 was unchanged.

Total volume traded in the market was 161,527,860 shares. Total companies traded were 342 of which 220 were positive, 109 were negative and 13 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 23,241,200 shares. It was followed by Cement with a total traded volume of 22,715,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,647.91 5,732.58 5,566.68 5,678.09 30.18 1,262,570
BR - Cement 3,583.10 3,720.70 3,583.73 3,690.44 107.34 22,732,200
BR - Fertilizer 10,168.37 10,262.91 10,111.34 10,234.95 66.58 5,066,600
BR - Chemicals 3,352.11 3,388.55 3,348.47 3,381.95 29.84 6,708,450
BR - Commercial Banks 9,503.54 9,562.64 9,362.53 9,493.01 -10.53 15,993,100
BR - Insurance 860.25 868.18 860.74 868.18 7.93 328,200
BR - Investment Banks/investment Co 90.12 91.56 88.56 89.97 -0.15 3,895,500
BR - Oil and Gas 4,331.89 4,441.36 4,317.23 4,413.65 81.76 20,875,580
BR - Refinery 673.85 695.20 658.58 679.48 5.63 3,214,700
BR - Technology and Communication 984.80 1,000.73 1,000.08 1,000.73 15.93 23,242,600
BR - Power Generation and Distribution 5,391.56 5,565.81 5,406.24 5,553.86 162.30 5,438,500
BR - Food and Personal Care 845.68 854.22 845.85 854.22 8.54 4,670,140
BR - Pharmaceutical 566.69 570.91 556.27 567.92 1.23 1,347,450

The three top traded companies were Hascol Petroleum Limited with a volume of 12,853,500 and price per share of 22.65 (1.02), Unity Foods Limited with a volume of 12,578,500 and price per share of 12.21 (0.45), TRG Pakistan Limited with a volume of 11,373,500 and price per share of 24.29 (0.67).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,700 (145.00), Pakistan Tobacco Company Limited with a volume of 1,700 and price per share of 2,270.11 (107.71), Sapphire Textile Mills Ltd with a volume of 100 and price per share of 963.99 (52.99).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 630 (-39.55), Atlas Honda Ltd with a volume of 600 and price per share of 380 (-19.00), Mitchell's Fruit Farms Limited with a volume of 100 and price per share of 281 (-16.10).

Copyright Business Recorder, 2020

Comments

Comments are closed.