| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Hang Seng
/ Dec 19
|
19,801.52
|
|
FTSE 100
/ Dec 19
|
8,101.87
|
|
Germany DAX 30
/ Dec 19
|
20,040.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Din Tex.
/ Dec 19
Din Textile Mills Limited(DINT)
|
53.70
▲ 4.88
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Macter Int. Ltd
/ Dec 19
Macter International Limited(MACTER)
|
364.54
▲ 33.14
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 19
Al-Khair Gadoon Limited(AKGL)
|
46.35
▲ 4.21
(9.99%)
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Dec 19
Crescent Jute Products Limited(CJPL)
|
3.98
▼ -0.76
(-16.03%)
|
|
Escorts Bank
/ Dec 19
Escorts Investment Bank Limited(ESBL)
|
4.30
▼ -0.69
(-13.83%)
|
|
Kohinoor Spining
/ Dec 19
Kohinoor Spinning Mills Limited(KOSM)
|
6.32
▼ -0.95
(-13.07%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.75
▼ -0.87
(-11.42%)
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
5.81
▼ -0.73
(-11.16%)
|
|
Media Times Ltd
/ Dec 19
Media Times Limited(MDTL)
|
2.01
▼ -0.24
(-10.67%)
|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
1.53
▼ -0.18
(-10.53%)
|
|
United Brands
/ Dec 19
United Brands Limited(UBDL)
|
23.27
▼ -2.59
(-10.02%)
|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
160,301,772
▼ -0.18
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
79,696,971
▼ -0.41
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.73
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.82
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
55,941,075
▼ -1.13
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -1.00
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 1.66
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.56
|
|
Symmetry Group
/ Dec 19
Symmetry Group Limited(SYM)
|
32,021,421
▲ 1.42
|
