PSX Ticker: asl - Stock price and company news

AGL 37.75 ▼ -0.73 (-1.9%)

AIRLINK 191.50 ▼ -11.52 (-5.67%)

BOP 9.46 ▼ -0.71 (-6.98%)

CNERGY 5.89 ▼ -0.65 (-9.94%)

DCL 8.70 ▼ -0.88 (-9.19%)

DFML 36.40 ▼ -3.62 (-9.05%)

DGKC 92.00 ▼ -6.08 (-6.2%)

FCCL 34.15 ▼ -0.81 (-2.32%)

FFBL 83.47 ▼ -2.96 (-3.42%)

FFL 12.86 ▼ -1.04 (-7.48%)

HUBC 122.30 ▼ -9.27 (-7.05%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.14 ▼ -0.47 (-8.38%)

KOSM 7.09 ▼ -0.18 (-2.48%)

MLCF 42.20 ▼ -3.39 (-7.44%)

NBP 60.30 ▼ -6.08 (-9.16%)

OGDC 212.10 ▼ -8.66 (-3.92%)

PAEL 37.51 ▼ -0.97 (-2.52%)

PIBTL 8.14 ▼ -0.77 (-8.64%)

PPL 191.00 ▼ -6.88 (-3.48%)

PRL 38.15 ▼ -0.88 (-2.25%)

PTC 24.15 ▼ -1.32 (-5.18%)

SEARL 101.14 ▼ -1.91 (-1.85%)

TELE 8.23 ▼ -0.79 (-8.76%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.79 ▲ 0.04 (0.29%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 53.40 ▼ -4.64 (-7.99%)

UNITY 32.20 ▼ -1.47 (-4.37%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,439 -451.6 (-3.8%)

BR30 35,505 -1851.5 (-4.96%)

KSE100 106,630 -4440.2 (-4%)

KSE30 33,462 -1447.1 (-4.15%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BR Research

Aisha Steel Mills Limited

Aisha Steel Mills Limited (PSX: ASL) was incorporated in Pakistan in 2005 as a public limited company and started...

Published 17 Dec, 2024 08:57am

BR Research

Aisha Steel Mills Limited

Aisha Steel Mills Limited (PSX: ASL) was incorporated in Pakistan in 2005 as a public limited company and started...

Published 16 Nov, 2023 08:36am

BR Research

Aisha Steel Mills

Aisha Steel Mills (PSX: ASL) was established in 2005 as a public limited company under the repealed Companies...

Published 05 Jul, 2022 08:56am

BR Research

Aisha Steel Mills Limited

Aisha Steel Mills Limited (PSX: ASL) was set up as a public limited company in 2005 under the repealed Companies...

Published 17 Feb, 2021 07:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.92 ▼ -0.51 (-11.51%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nishat Mills Ltd / Dec 19 Nishat Mills Limited(NML)	100.94 ▼ -11.21 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	145,444,875 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	68,905,349 ▼ -0.43
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.62
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.67
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.77
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	51,279,971 ▼ -0.95
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.08
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.46
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,466,759 ▲ 0.73