| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
153.56
|
|
USD to Swiss Franc
/ Dec 17
|
0.89
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
India Sensex
/ Dec 17
|
80,684.45
|
|
Tokyo Nikkei
/ Dec 17
|
39,164.26
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Hang Seng
/ Dec 17
|
19,815.30
|
|
FTSE 100
/ Dec 17
|
8,195.20
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
Germany DAX 30
/ Dec 17
|
20,246.37
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.11
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,644.07
|
|
Cotton US¢/pound
/ Dec 17
|
68.53
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.70
▲ 1.00
(17.54%)
|
|
Shaheen Ins.
/ Dec 18
Shaheen Insurance Company Limited(SHNI)
|
7
▲ 0.91
(14.94%)
|
|
Tri-Star Power
/ Dec 18
Tri-Star Power Limited(TSPL)
|
6
▲ 0.62
(11.52%)
|
|
Gulshan Sp.
/ Dec 18
Gulshan Spinning Mills Limited(GSPM)
|
4.50
▲ 0.45
(11.11%)
|
|
Dadabhoy Cement
/ Dec 18
Dadabhoy Cement Industries Limited(DBCI)
|
7.86
▲ 0.75
(10.55%)
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
11.06
▲ 1.01
(10.05%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Nimir Resins
/ Dec 18
Nimir Resins Limited(NRSL)
|
35.16
▲ 3.20
(10.01%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Dec 18
Dewan Textile Mills Limited(DWTM)
|
5.67
▼ -0.77
(-11.96%)
|
|
Blue-Ex Ltd
/ Dec 18
Blue-Ex Limited (GEM)(GEMBLUEX)
|
37.76
▼ -4.20
(-10.01%)
|
|
Sanghar Sugar
/ Dec 18
Sanghar Sugar Mills Limited(SANSM)
|
29.12
▼ -3.23
(-9.98%)
|
|
National Silk
/ Dec 18
The National Silk & Rayon Mills Limited(NSRM)
|
50.01
▼ -5.43
(-9.79%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
735.40
▼ -74.36
(-9.18%)
|
|
Hafiz Ltd.
/ Dec 18
Hafiz Limited(HAFL)
|
199
▼ -20.05
(-9.15%)
|
|
Suhail Jute
/ Dec 18
Suhail Jute Mills Limited(SUHJ)
|
51
▼ -4.95
(-8.85%)
|
|
Hoechst Pak.
/ Dec 18
Hoechst Pakistan Limited(HPL)
|
2,600
▼ -250.52
(-8.79%)
|
|
Arpak Int.
/ Dec 18
Arpak International Investments Ltd.(ARPAK)
|
65.01
▼ -6.08
(-8.55%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▼ -0.03
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 1.04
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.06
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▲ 0.41
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 1.04
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.47
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.52
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▲ 1.47
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
31,365,092
▲ 0.05
|
