AGL 38.40 Decreased By ▼ -1.18 (-2.98%)
AIRLINK 127.67 Decreased By ▼ -3.55 (-2.71%)
BOP 6.95 Increased By ▲ 0.14 (2.06%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.19 Decreased By ▼ -0.25 (-2.96%)
DFML 38.70 Decreased By ▼ -2.77 (-6.68%)
DGKC 79.20 Decreased By ▼ -2.89 (-3.52%)
FCCL 31.70 Decreased By ▼ -1.40 (-4.23%)
FFBL 70.51 Decreased By ▼ -2.36 (-3.24%)
FFL 12.15 Decreased By ▼ -0.11 (-0.9%)
HUBC 107.49 Decreased By ▼ -3.25 (-2.93%)
HUMNL 13.90 Decreased By ▼ -0.61 (-4.2%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.29 Decreased By ▼ -0.32 (-4.2%)
MLCF 37.50 Decreased By ▼ -1.40 (-3.6%)
NBP 68.08 Increased By ▲ 4.07 (6.36%)
OGDC 185.90 Decreased By ▼ -6.92 (-3.59%)
PAEL 24.60 Decreased By ▼ -1.08 (-4.21%)
PIBTL 7.29 Decreased By ▼ -0.05 (-0.68%)
PPL 147.48 Decreased By ▼ -6.59 (-4.28%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.90 Decreased By ▼ -0.91 (-5.11%)
SEARL 79.30 Decreased By ▼ -3.00 (-3.65%)
TELE 7.38 Decreased By ▼ -0.38 (-4.9%)
TOMCL 32.50 Decreased By ▼ -0.96 (-2.87%)
TPLP 8.18 Decreased By ▼ -0.31 (-3.65%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 56.00 Decreased By ▼ -1.40 (-2.44%)
UNITY 27.82 Increased By ▲ 0.31 (1.13%)
WTL 1.31 Decreased By ▼ -0.06 (-4.38%)
BR100 10,301 Decreased By -203.1 (-1.93%)
BR30 30,327 Decreased By -899 (-2.88%)
KSE100 96,692 Decreased By -1387.6 (-1.41%)
KSE30 30,110 Decreased By -448.2 (-1.47%)
Print Print 2004-01-01

LME official prices

LME official prices on Tuesday.
Published January 1, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,450.00 1,569.00 2,278.00 732.00 16,520.00 6,490.00 1,000.00 1,535.00
Cash seller 1,455.00 1,570.00 2,278.50 733.00 16,530.00 6,495.00 1,001.00 1,540.00
& settlement
3-months buyer 1,482.00 1,584.00 2,268.00 720.00 16,450.00 6,445.00 1,009.50 1,560.00
3-months seller 1,485.00 1,585.00 2,269.00 722.00 16,475.00 6,450.00 1,010.50 1,565.00
15-months buyer 1,515.00 1,545.00 2,197.00 630.00 14,215.00 6,300.00 1,000.00 1,580.00
15-months seller 1,525.00 1,550.00 2,202.00 635.00 14,315.00 6,310.00 1,005.00 1,590.00
27-months buyer 1,515.00 1,510.00 2,038.00 - 12,140.00 - 990.00 1,565.00
27-months seller 1,525.00 1,515.00 2,043.00 - 12,240.00 - 995.00 1,575.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.