AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 131.10 Decreased By ▼ -0.12 (-0.09%)
BOP 6.76 Decreased By ▼ -0.05 (-0.73%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.06 Decreased By ▼ -0.41 (-0.99%)
DGKC 81.50 Decreased By ▼ -0.59 (-0.72%)
FCCL 32.80 Decreased By ▼ -0.30 (-0.91%)
FFBL 72.30 Decreased By ▼ -0.57 (-0.78%)
FFL 12.48 Increased By ▲ 0.22 (1.79%)
HUBC 110.70 Decreased By ▼ -0.04 (-0.04%)
HUMNL 14.07 Decreased By ▼ -0.44 (-3.03%)
KEL 5.13 Decreased By ▼ -0.06 (-1.16%)
KOSM 7.65 Increased By ▲ 0.04 (0.53%)
MLCF 38.48 Decreased By ▼ -0.42 (-1.08%)
NBP 63.15 Decreased By ▼ -0.86 (-1.34%)
OGDC 190.30 Decreased By ▼ -2.52 (-1.31%)
PAEL 25.53 Decreased By ▼ -0.15 (-0.58%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.30 Decreased By ▼ -3.77 (-2.45%)
PRL 25.42 Decreased By ▼ -0.41 (-1.59%)
PTC 17.49 Decreased By ▼ -0.32 (-1.8%)
SEARL 81.25 Decreased By ▼ -1.05 (-1.28%)
TELE 7.73 Decreased By ▼ -0.03 (-0.39%)
TOMCL 33.14 Decreased By ▼ -0.32 (-0.96%)
TPLP 8.38 Decreased By ▼ -0.11 (-1.3%)
TREET 16.85 Increased By ▲ 0.23 (1.38%)
TRG 57.92 Increased By ▲ 0.52 (0.91%)
UNITY 28.12 Increased By ▲ 0.61 (2.22%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,465 Decreased By -39 (-0.37%)
BR30 30,935 Decreased By -291 (-0.93%)
KSE100 97,651 Decreased By -428.7 (-0.44%)
KSE30 30,386 Decreased By -172.7 (-0.57%)

The January vaida opened at Rs 456 and was highest at Rs 457.40. Later it was down in depressed trading and quoted at Rs 455.60, but partially recovered and closing was seen at Rs 457.00.
The March vaida opened at Rs 467.60 and was quoted highest at Rs 468.70. The trading and prices depressed later to be quoted lowest at Rs 466.90, but closed slightly better at Rs 468.10.

================================
JANUARY VAIDA
================================
Last closing Rs 456.00
Thursday's opening Rs 456.00
Highest Rs 457.40
Lowest Rs 455.60
Closing Rs 457.00
--------------------------------
MARCH VAIDA
--------------------------------
Last closing Rs 467.20
Thursday's opening Rs 467.60
Highest Rs 468.70
Lowest Rs 466.90
Closing Rs 468.10
================================

Copyright Business Recorder, 2004

Comments

Comments are closed.