The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).
==============================================================
January 05 DAY'S CHANGE 2003 YEAR 2003 YEAR
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 10484.07 +74.22 10453.92 7524.06
(1300 EST) (Dec 31/03) (Mar 11/03)
LONDON 4513.3 +3.1 4513.3 3287.0
(Jan 05/04) (Mar 12/03)
TOKYO 10825.17 +148.53 11161.71 7607.88
(Oct 20/03) (Apr 28/03)
FRANKFURT 4035.90 +17.40 4035.90 2202.96
(Jan 05/04) (Mar 12/03)
PARIS 3608.29 +11.49 3608.29 2403.04
(Jan 05/04) (Mar 12/03)
SYDNEY 3286.0 -14.7 3303.7 2700.4
(Oct 21/03) (Mar 13/03)
HONG KONG 13005.33 +203.85 13005.33 8409.01
(Jan 05/04) (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar 1.2687 (1.2603)
Dollar/Yen 106.10 (106.92)
Pound/Dollar 1.8084 (1.7928)
Gold (ounce) 424.50 (415.13)
==============================================================
Comments
Comments are closed.