AGL 39.15 ▼ -0.85 (-2.13%)

AIRLINK 127.85 ▼ -1.21 (-0.94%)

BOP 6.80 ▲ 0.05 (0.74%)

CNERGY 4.68 ▲ 0.19 (4.23%)

DCL 8.57 ▲ 0.02 (0.23%)

DFML 40.98 ▲ 0.16 (0.39%)

DGKC 82.15 ▲ 1.19 (1.47%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 74.35 ▼ -0.08 (-0.11%)

FFL 11.82 ▲ 0.08 (0.68%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.20 ▲ 0.45 (3.27%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.52 ▼ -0.20 (-2.59%)

MLCF 39.15 ▲ 0.55 (1.42%)

NBP 63.65 ▲ 0.14 (0.22%)

OGDC 193.20 ▼ -1.49 (-0.77%)

PAEL 25.62 ▼ -0.09 (-0.35%)

PIBTL 7.32 ▼ -0.07 (-0.95%)

PPL 153.57 ▼ -1.88 (-1.21%)

PRL 25.43 ▼ -0.36 (-1.4%)

PTC 17.50 ▼ 0.00 (0%)

SEARL 82.62 ▲ 3.97 (5.05%)

TELE 7.60 ▼ -0.26 (-3.31%)

TOMCL 33.42 ▼ -0.31 (-0.92%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.44 ▲ 0.17 (1.04%)

TRG 56.50 ▼ -1.72 (-2.95%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 10,505 59.4 (0.57%)

BR30 31,098 -91.1 (-0.29%)

KSE100 98,257 459.1 (0.47%)

KSE30 30,687 206.4 (0.68%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-01-13

Foreign Exchange Bearer Certificates

The prevailing rate of Foreign Exchange Bearer Certificates on Monday (January 12, 2004).

Published January 13, 2004

The prevailing rate of Foreign Exchange Bearer Certificates on Monday (January 12, 2004).

=============================

Sale Price             102.50

Repurchase Price       102.00

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.83
USD PKR Interbank Buying / Jan 1	277.73
USD to Japanese Yen / Jan 1	154.29
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.26

Stock	Volume
India Sensex / Jan 1	80,331.40
Tokyo Nikkei / Jan 1	38,933.62

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	70.68
Gold Spot USD/Ounce / Jan 1	2,664.27
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00