AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.59 Decreased By ▼ -0.47 (-0.36%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.01 Increased By ▲ 1.05 (1.3%)
FCCL 33.11 Increased By ▲ 0.34 (1.04%)
FFBL 74.15 Decreased By ▼ -0.28 (-0.38%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 109.65 Increased By ▲ 0.07 (0.06%)
HUMNL 14.24 Increased By ▲ 0.49 (3.56%)
KEL 5.25 Decreased By ▼ -0.06 (-1.13%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.18 Increased By ▲ 0.58 (1.5%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.01 Decreased By ▼ -1.68 (-0.86%)
PAEL 25.63 Decreased By ▼ -0.08 (-0.31%)
PIBTL 7.29 Decreased By ▼ -0.10 (-1.35%)
PPL 153.12 Decreased By ▼ -2.33 (-1.5%)
PRL 25.92 Increased By ▲ 0.13 (0.5%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 81.40 Increased By ▲ 2.75 (3.5%)
TELE 7.68 Decreased By ▼ -0.18 (-2.29%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.62 Decreased By ▼ -1.60 (-2.75%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,523 Increased By 77.8 (0.75%)
BR30 31,140 Decreased By -49.6 (-0.16%)
KSE100 98,332 Increased By 533.7 (0.55%)
KSE30 30,699 Increased By 218 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 15, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.60 57.40 57.32
UK 105.64 105.27 105.01
Euro 72.90 72.65 72.52
Canada 44.70 44.55 44.43
Switzerland 46.77 46.61 46.49
Australia 44.61 44.46 44.34
Sweden 7.94 7.91 7.89
Japan 0.5425 0.5406 0.5392
Norway 8.535 8.505 8.483
Singapore 33.99 33.87 33.78
Denmark 9.788 9.754 9.729
Saudi Arabia 15.36 15.31 15.27
Hong Kong 7.42 7.39 7.37
China 6.96 6.94 6.92
Kuwait 195.47 194.79 194.28
Malaysia 15.16 15.11 15.07
New Zealand 39.01 38.87 38.77
Qatar 15.82 15.76 15.72
UAE 15.68 15.63 15.59
KR Won 0.0486 0.0484 0.0483
Thailand 1.477 1.472 1.468
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.