AIRLINK 190.15 Decreased By ▼ -6.50 (-3.31%)
BOP 10.18 Increased By ▲ 0.04 (0.39%)
CNERGY 6.59 Decreased By ▼ -0.10 (-1.49%)
FCCL 34.18 Increased By ▲ 1.16 (3.51%)
FFL 16.66 Increased By ▲ 0.01 (0.06%)
FLYNG 24.00 Increased By ▲ 1.55 (6.9%)
HUBC 126.65 Decreased By ▼ -0.64 (-0.5%)
HUMNL 13.85 Decreased By ▼ -0.05 (-0.36%)
KEL 4.78 Increased By ▲ 0.02 (0.42%)
KOSM 6.54 Increased By ▲ 0.17 (2.67%)
MLCF 43.25 Increased By ▲ 1.03 (2.44%)
OGDC 214.50 Increased By ▲ 1.47 (0.69%)
PACE 7.31 Increased By ▲ 0.30 (4.28%)
PAEL 41.90 Increased By ▲ 1.03 (2.52%)
PIAHCLA 17.45 Increased By ▲ 0.63 (3.75%)
PIBTL 8.46 Increased By ▲ 0.17 (2.05%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 185.80 Increased By ▲ 2.23 (1.21%)
PRL 38.10 Decreased By ▼ -0.17 (-0.44%)
PTC 24.29 Increased By ▲ 0.22 (0.91%)
SEARL 95.30 Increased By ▲ 0.19 (0.2%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.85 Decreased By ▼ -0.46 (-1.14%)
SYM 17.90 Decreased By ▼ -0.31 (-1.7%)
TELE 8.76 Increased By ▲ 0.03 (0.34%)
TPLP 12.60 Increased By ▲ 0.39 (3.19%)
TRG 64.30 Decreased By ▼ -0.06 (-0.09%)
WAVESAPP 10.36 Decreased By ▼ -0.08 (-0.77%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 3.96 Decreased By ▼ -0.04 (-1%)
BR100 11,728 Increased By 5.1 (0.04%)
BR30 35,557 Increased By 197.9 (0.56%)
KSE100 113,294 Increased By 655.4 (0.58%)
KSE30 35,660 Increased By 202.1 (0.57%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (January 15, 2004).

=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 57.53 57.58 Euro 72.75 73.00
UK Pound 105.00 105.30 DEM - -
Japan Yen 0.5400 0.5410 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.75 9.80 Norway Krone 8.51 8.56
Sweden Krona 7.91 7.96 Belgium Franc - -
Austria Schilling - - Singapore Dollar 33.75 33.85
Australian Dollar 44.45 44.55 Canada Dollar 44.43 44.53
Spain Peseta - - Hong Kong Dollar 7.33 7.38
U AE Dirham 15.65 15.68 Saudi Riyal 15.30 15.35
Kuwait Dinar 194.68 195.00 Qatar Riyal 15.75 15.80
Oman Riyal 149.10 149.40 Bahrain Dinar 151.80 152.10
Egypt Pound - - Indian Rupee 1.27 1.32
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.