The prevailing rate of Foreign Exchange Bearer Certificates on Friday (January 16, 2004).
=============================
Sale Price 102.50
Repurchase Price 102.00
=============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 6
|
279.23
|
|
USD PKR Interbank Buying
/ Feb 6
|
279.03
|
|
USD to Japanese Yen
/ Feb 6
|
153.25
|
|
USD to Swiss Franc
/ Feb 6
|
0.91
|
|
Pound Sterling to USD
/ Feb 6
|
1.24
|
|
Euro to USD
/ Feb 6
|
1.04
|
|
UK LIBOR %
/ Feb 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 6
|
6,083.57
|
|
India Sensex
/ Feb 6
|
77,948.31
|
|
Tokyo Nikkei
/ Feb 6
|
38,815.94
|
|
Nasdaq
/ Feb 6
|
19,791.99
|
|
Hang Seng
/ Feb 6
|
21,210.86
|
|
FTSE 100
/ Feb 6
|
8,727.28
|
|
Dow Jones
/ Feb 6
|
44,747.63
|
|
Germany DAX 30
/ Feb 6
|
21,902.42
|
|
France CAC40
/ Feb 6
|
8,007.62
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 6
|
70.80
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 6
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 6
|
256,087
|
|
Gold Spot USD/Ounce
/ Feb 6
|
2,868.39
|
|
Cotton US¢/pound
/ Feb 6
|
66.48
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
| Stock | Price |
|---|---|
|
Pak. P.V.C.
/ Feb 7
Pakistan PVC Limited(PPVC)
|
10.40
▲ 0.98
(10.4%)
|
|
Imperial Limited
/ Feb 7
Imperial Limited(IML)
|
18.87
▲ 1.72
(10.03%)
|
|
Shahtaj Sugar
/ Feb 7
Shahtaj Sugar Mills Limited(SHJS)
|
150.24
▲ 13.66
(10%)
|
|
Sanghar Sugar
/ Feb 7
Sanghar Sugar Mills Limited(SANSM)
|
54.31
▲ 4.92
(9.96%)
|
|
Sana Ind
/ Feb 7
Sana Industries Limited(SNAI)
|
30.27
▲ 2.74
(9.95%)
|
|
EMCO Industries
/ Feb 7
Emco Industries Limited(EMCO)
|
33.85
▲ 2.88
(9.3%)
|
|
Pak Gen.Ins.
/ Feb 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9
▲ 0.75
(9.09%)
|
|
Power Cem(Pref)
/ Feb 7
Power Cement (Pref)(POWERPS)
|
12
▲ 1
(9.09%)
|
|
TPL Insurance
/ Feb 7
TPL Insurance Limited(TPLI)
|
10.39
▲ 0.86
(9.02%)
|
|
LSE Ventures
/ Feb 7
LSE Ventures Limited(LSEVL)
|
12.59
▲ 1.02
(8.82%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Feb 7
First Capital Equities Limited(FCEL)
|
5.10
▼ -0.79
(-13.41%)
|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
85.50
▼ -9.5
(-10%)
|
|
Punjab Mod
/ Feb 7
First Punjab Modaraba(FPJM)
|
2.61
▼ -0.27
(-9.38%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
50.10
▼ -3.93
(-7.27%)
|
|
Kohinoor Ind.
/ Feb 7
Kohinoor Industries Limited(KOIL)
|
11.86
▼ -0.9
(-7.05%)
|
|
Pak Engineering
/ Feb 7
Pakistan Engineering Company Limited(PECO)
|
670.01
▼ -50.71
(-7.04%)
|
|
Chashma
/ Feb 7
Chashma Sugar Mills Limited(CHAS)
|
84.20
▼ -6.26
(-6.92%)
|
|
Pak Leather
/ Feb 7
Pak Leather Crafts Limited(PAKL)
|
34
▼ -2.3
(-6.34%)
|
|
Bela Auto
/ Feb 7
Bela Automotives Limited(BELA)
|
142.25
▼ -6.88
(-4.61%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.03
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0.02
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▼ -0.06
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.09
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▲ 0.35
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▼ -0.04
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▲ 0.27
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.08
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▲ 0.03
|
|
Citi Pharma Ltd
/ Feb 7
Citi Pharma Ltd.(CPHL)
|
9,959,309
▼ -2.66
|
Comments
Comments are closed.