AGL 40.09 Decreased By ▼ -0.12 (-0.3%)
AIRLINK 127.20 Decreased By ▼ -0.44 (-0.34%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.52 Increased By ▲ 0.07 (1.57%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 40.79 Decreased By ▼ -0.37 (-0.9%)
DGKC 85.60 Decreased By ▼ -0.51 (-0.59%)
FCCL 33.07 Increased By ▲ 0.51 (1.57%)
FFBL 64.35 Decreased By ▼ -0.03 (-0.05%)
FFL 11.65 Increased By ▲ 0.04 (0.34%)
HUBC 111.56 Decreased By ▼ -0.90 (-0.8%)
HUMNL 15.07 Increased By ▲ 0.26 (1.76%)
KEL 5.24 Increased By ▲ 0.20 (3.97%)
KOSM 7.64 Increased By ▲ 0.28 (3.8%)
MLCF 40.55 Increased By ▲ 0.22 (0.55%)
NBP 61.19 Increased By ▲ 0.11 (0.18%)
OGDC 192.70 Decreased By ▼ -1.48 (-0.76%)
PAEL 26.96 Increased By ▲ 0.05 (0.19%)
PIBTL 7.38 Increased By ▲ 0.10 (1.37%)
PPL 152.78 Increased By ▲ 0.10 (0.07%)
PRL 26.30 Increased By ▲ 0.08 (0.31%)
PTC 17.10 Increased By ▲ 0.96 (5.95%)
SEARL 85.70 No Change ▼ 0.00 (0%)
TELE 7.66 Decreased By ▼ -0.01 (-0.13%)
TOMCL 33.86 Decreased By ▼ -2.61 (-7.16%)
TPLP 8.80 Increased By ▲ 0.01 (0.11%)
TREET 16.96 Increased By ▲ 0.12 (0.71%)
TRG 63.95 Increased By ▲ 1.21 (1.93%)
UNITY 27.82 Decreased By ▼ -0.38 (-1.35%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,106 Increased By 20.7 (0.21%)
BR30 31,176 Increased By 5.3 (0.02%)
KSE100 94,893 Increased By 128.9 (0.14%)
KSE30 29,432 Increased By 22.2 (0.08%)
Print Print 2004-01-17

LME official prices

LME official prices on Thursday.
Published January 17, 2004

LME official prices on Thursday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,480.00 1,600.50 2,402.50 747.00 14,280.00 6,580.00 1,019.00 1,570.00
Cash seller 1,485.00 1,601.50 2,403.00 748.00 14,290.00 6,585.00 1,020.00 1,575.00
& settlement
3-months buyer 1,510.00 1,616.00 2,390.50 737.00 14,215.00 6,515.00 1,036.00 1,590.00
3-months seller 1,515.00 1,617.00 2,391.00 738.00 14,220.00 6,520.00 1,036.50 1,600.00
15-months buyer 1,540.00 1,577.00 2,282.00 672.00 12,530.00 6,380.00 1,047.00 1,605.00
15-months seller 1,550.00 1,582.00 2,287.00 677.00 12,630.00 6,390.00 1,052.00 1,615.00
27-months buyer 1,540.00 1,537.00 2,208.00 - 11,320.00 - 1,040.00 1,585.00
27-months seller 1,550.00 1,542.00 2,213.00 - 11,420.00 - 1,045.00 1,595.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.