Print
Print 2004-01-22
New York cotton
Closing prices of New York cotton in US cents/pound on Tuesday.
Closing prices of New York cotton in US cents/pound on Tuesday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 74.49 74.52 75.30 73.35 75.27 0.78
MAY 04 75.70 75.70 76.45 74.60 76.38 0.68
JUL 04 76.48 76.55 77.00 75.50 77.00 0.52
OCT 04 68.70 68.70 68.60 68.40 68.40 -0.30
DEC 04 69.45 69.36 69.40 68.65 69.10 -0.35
MAR 05 71.45 71.40 - - 71.15 -0.30
MAY 05 72.15 72.00 - - 71.85 -0.30
JUL 05 72.75 72.20 - - 72.50 -0.25
OCT 05 68.50 68.00 - - 68.50 Nil
DEC 05 68.80 68.00 - - 68.50 -0.30
===============================================================
Comments
Comments are closed.