AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.16 Decreased By ▼ -4.06 (-3.09%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.41 Decreased By ▼ -0.30 (-6.37%)
DCL 8.10 Decreased By ▼ -0.34 (-4.03%)
DFML 37.86 Decreased By ▼ -3.61 (-8.71%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 30.92 Decreased By ▼ -2.18 (-6.59%)
FFBL 70.40 Decreased By ▼ -2.47 (-3.39%)
FFL 11.95 Decreased By ▼ -0.31 (-2.53%)
HUBC 106.10 Decreased By ▼ -4.64 (-4.19%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.80 Decreased By ▼ -0.39 (-7.51%)
KOSM 7.13 Decreased By ▼ -0.48 (-6.31%)
MLCF 37.01 Decreased By ▼ -1.89 (-4.86%)
NBP 67.85 Increased By ▲ 3.84 (6%)
OGDC 184.25 Decreased By ▼ -8.57 (-4.44%)
PAEL 24.40 Decreased By ▼ -1.28 (-4.98%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 144.75 Decreased By ▼ -9.32 (-6.05%)
PRL 24.42 Decreased By ▼ -1.41 (-5.46%)
PTC 16.61 Decreased By ▼ -1.20 (-6.74%)
SEARL 78.60 Decreased By ▼ -3.70 (-4.5%)
TELE 7.30 Decreased By ▼ -0.46 (-5.93%)
TOMCL 32.01 Decreased By ▼ -1.45 (-4.33%)
TPLP 8.10 Decreased By ▼ -0.39 (-4.59%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.70 Decreased By ▼ -2.70 (-4.7%)
UNITY 27.55 Increased By ▲ 0.04 (0.15%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,185 Decreased By -319.6 (-3.04%)
BR30 29,913 Decreased By -1313.1 (-4.2%)
KSE100 95,618 Decreased By -2461.4 (-2.51%)
KSE30 29,744 Decreased By -814.7 (-2.67%)
Print Print 2004-01-29

LME official prices

LME official prices on Tuesday.
Published January 29, 2004

LME official prices on Tuesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,492.00 1,611.50 2,460.00 760.00 14,640.00 6,300.00 1,004.00 1,587.00
Cash seller 1,497.00 1,612.50 2,461.00 761.00 14,645.00 6,305.00 1,004.50 1,588.00
& settlement
3-months buyer 1,522.00 1,626.50 2,448.50 749.00 14,640.00 6,305.00 1,022.00 1,608.00
3-months seller 1,525.00 1,627.50 2,449.00 750.00 14,645.00 6,310.00 1,022.50 1,610.00
15-months buyer 1,550.00 1,590.00 2,332.00 680.00 12,800.00 6,220.00 1,038.00 1,615.00
15-months seller 1,560.00 1,595.00 2,337.00 685.00 12,900.00 6,230.00 1,043.00 1,625.00
27-months buyer 1,550.00 1,540.00 2,245.00 - 11,340.00 - 1,040.00 1,595.00
27-months seller 1,560.00 1,545.00 2,250.00 - 11,440.00 - 1,045.00 1,605.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.