New York cotton

Closing prices of New York cotton in US cents/pound on Wednesday.

===============================================================

MONTHS   P/SETTLEMENT   OPEN   HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

MAR 04      68.90     69.10    69.90  68.70   69.25        0.35

MAY 04      70.83     71.20    71.95  70.75   71.27        0.44

JUL 04      71.95     72.35    73.00  71.80   72.30        0.35

OCT 04      67.10     67.10      -      -     67.15        0.05

DEC 04      67.70     68.00    68.25  67.50   67.75        0.05

MAR 05      69.70     69.75      -      -     69.80        0.10

MAY 05      70.02     70.25    70.25  70.25   70.40        0.38

JUL 05      70.75     71.00    71.40  71.00   71.10        0.35

OCT 05      65.50     65.50      -      -     66.00        0.50

DEC 05      66.50     67.00      -      -     67.50        1.00

===============================================================