US treasuries bid prices

US treasuries bid prices on Friday (February 06, 2004).

=========================================================================================

US TREASURIES                                                                (BID PRICES)

=========================================================================================

DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR

=========================================================================================

02/05  0.865  0.920  1.000  100.02+  100.311  100.090  100.272  100.18+  116.302  105.241

02/04  0.880  0.915  0.990  100.066  101.050  100.181  101.053  100.312  117.07+  106.003

02/03  0.850  0.915  1.005  100.07+  101.066  100.22+  101.123  101.06+  117.155  106.080

02/02  0.845  0.905  0.985  100.041  101.016  100.14+  101.003  100.260  116.301  105.240

01/30  0.830  0.900  0.985  100.026  101.005  100.14+  101.042  100.300  117.102  106.030

01/29  0.850  0.920  1.000  100.047  100.307  100.087  100.260  100.190  116.231  105.15+

01/28  0.870  0.915  0.990  100.031  100.286  100.056  100.215  100.14+  116.196  105.13+

01/27  0.800  0.900  0.960  100.136  101.123  100.287  101.191  101.116  117.242  106.140

01/26  0.790  0.890  0.950  100.10+  101.075  100.197  101.057  100.303  117.005  105.237

01/23  0.760  0.870  0.940  100.122  101.11+  100.270  101.196  101.120  117.217  106.11+

01/22  0.705  0.855  0.935  100.160  101.186  101.130  102.176  102.107  119.096  107.280

01/21  0.755  0.875  0.940  100.136  101.136  101.02+  101.317  101.247  118.08+  106.280

01/20  0.770  0.860  0.940  100.13+  101.125  100.313  101.255  101.182  118.017  106.223

01/16  0.790  0.870  0.945  100.12+  101.123  100.317  102.001  101.247  118.175  107.057

01/15  0.805  0.855  0.930  100.140  101.163  101.095  102.151  102.076  119.037  107.23+

01/14  0.835  0.860  0.940  100.151  101.182  101.106  102.087  102.01+  118.161  107.043

01/13  0.850  0.870  0.950  100.173  101.211  101.12+  102.052  101.293  118.053  106.25+

01/12  0.863  0.855  0.955  100.13+  101.143  100.297  101.172  101.090  117.063  105.286

01/09  0.860  0.850  0.945  100.130  101.136  100.29+  101.185  101.10+  117.117  106.032

01/08  0.880  0.860  0.985  100.027  100.287   99.312  100.065   99.303  115.112  104.082

=========================================================================================