Print
Print 2004-02-14
New York cotton
Closing prices of New York cotton in US cents/pound on Thursday.
Closing prices of New York cotton in US cents/pound on Thursday.
===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAR 04 64.94 67.00 67.40 65.50 66.42 1.48
MAY 04 66.94 69.10 69.40 67.50 68.66 1.72
JUL 04 68.00 70.30 70.40 68.70 69.63 1.63
OCT 04 64.30 65.50 66.00 65.02 65.80 1.50
DEC 04 65.28 66.50 67.00 65.60 66.69 1.68
MAR 05 67.35 68.40 - - 68.73 1.38
MAY 05 68.05 69.00 - - 69.35 1.30
JUL 05 68.75 69.50 - - 70.05 1.30
OCT 05 64.50 65.50 - - 65.50 1.00
DEC 05 65.60 66.50 66.50 66.50 66.25 0.65
===============================================================
Comments
Comments are closed.