AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (February 18, 2004).

=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 57.30 57.35 Euro 73.75 74.05
UK Pound 109.10 109.39 DEM - -
Japan Yen 0.5395 0.5405 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.87 9.92 Norway Krone 8.37 8.42
Sweden Krona 8.00 8.05 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.03 34.13
Australian Dollar 45.58 45.68 Canada Dollar 43.51 43.61
Spain Peseta - - Hong Kong Dollar 7.30 7.35
U AE Dirham 15.58 15.63 Saudi Riyal 15.22 15.27
Kuwait Dinar 193.81 194.11 Qatar Riyal 15.68 15.73
Oman Riyal 148.43 148.73 Bahrain Dinar 151.12 151.42
Egypt Pound - - Indian Rupee 1.28 1.33
Iraqi. (DNR) 0.040 0.041
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.