Print
Print 2004-02-19
US treasuries bid yields
US treasuries bid yields on Wednesday (February 18, 2004).
US treasuries bid yields on Wednesday (February 18, 2004).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
02/17 0.900 0.917 0.986 1.673 2.189 3.004 4.019 4.039 4.991 4.914
02/13 0.885 0.917 0.991 1.679 2.185 3.002 4.027 4.042 4.998 4.920
02/12 0.885 0.917 0.996 0.708 2.241 3.051 4.015 4.048 5.013 4.933
02/11 0.885 0.927 0.996 1.711 2.245 3.007 4.001 4.035 4.981 4.902
02/10 0.875 0.943 1.022 1.808 2.215 3.121 4.083 4.114 5.037 4.953
02/09 0.880 0.937 1.006 1.741 2.140 3.055 4.025 4.056 4.988 4.903
02/06 0.875 0.927 1.006 1.752 2.163 3.093 4.051 4.081 5.003 4.919
02/05 0.880 0.938 1.022 1.835 2.260 3.188 4.141 4.177 5.073 4.985
02/04 0.895 0.932 1.006 1.764 2.193 3.116 4.088 4.120 5.047 4.959
02/03 0.865 0.932 1.027 1.755 2.173 3.095 4.073 4.099 5.041 4.953
02/02 0.860 0.922 1.006 1.809 2.231 3.150 4.120 4.147 5.075 4.985
01/30 0.844 0.917 1.006 1.848 2.233 3.148 4.106 4.134 5.053 4.964
01/29 0.865 0.938 1.022 1.794 2.266 3.189 4.146 4.175 5.089 5.003
01/28 0.885 0.932 1.012 1.823 2.291 3.210 4.163 4.192 5.095 5.007
01/27 0.819 0.917 0.981 1.647 2.106 3.050 4.046 4.087 5.023 4.939
01/26 0.809 0.907 0.970 1.699 2.163 3.116 4.101 4.133 5.071 4.987
01/23 0.773 0.886 0.960 1.673 2.124 3.066 4.044 4.078 5.030 4.946
01/22 0.717 0.876 0.955 1.603 2.044 2.951 3.923 3.955 4.926 4.844
01/21 0.768 0.887 0.960 1.641 2.093 3.005 3.990 4.022 4.988 4.907
01/20 0.783 0.876 0.960 1.661 2.116 3.042 4.025 4.063 5.010 4.927
===========================================================================
Comments
Comments are closed.