AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 129.25 ▼ -1.97 (-1.5%)

BOP 7.12 ▲ 0.31 (4.55%)

CNERGY 4.62 ▼ -0.09 (-1.91%)

DCL 8.41 ▼ -0.03 (-0.36%)

DFML 40.91 ▼ -0.56 (-1.35%)

DGKC 81.15 ▼ -0.94 (-1.15%)

FCCL 32.70 ▼ -0.40 (-1.21%)

FFBL 71.63 ▼ -1.24 (-1.7%)

FFL 12.37 ▲ 0.11 (0.9%)

HUBC 109.75 ▼ -0.99 (-0.89%)

HUMNL 14.01 ▼ -0.50 (-3.45%)

KEL 5.07 ▼ -0.12 (-2.31%)

KOSM 7.60 ▼ -0.01 (-0.13%)

MLCF 38.35 ▼ -0.55 (-1.41%)

NBP 68.50 ▲ 4.49 (7.01%)

OGDC 188.70 ▼ -4.12 (-2.14%)

PAEL 25.40 ▼ -0.28 (-1.09%)

PIBTL 7.45 ▲ 0.11 (1.5%)

PPL 149.59 ▼ -4.48 (-2.91%)

PRL 25.37 ▼ -0.46 (-1.78%)

PTC 17.25 ▼ -0.56 (-3.14%)

SEARL 80.70 ▼ -1.60 (-1.94%)

TELE 7.54 ▼ -0.22 (-2.84%)

TOMCL 32.90 ▼ -0.56 (-1.67%)

TPLP 8.30 ▼ -0.19 (-2.24%)

TREET 16.90 ▲ 0.28 (1.68%)

TRG 57.22 ▼ -0.18 (-0.31%)

UNITY 27.82 ▲ 0.31 (1.13%)

WTL 1.33 ▼ -0.04 (-2.92%)

BR100 10,509 4.5 (0.04%)

BR30 30,887 -339.3 (-1.09%)

KSE100 98,204 124.4 (0.13%)

KSE30 30,611 52.4 (0.17%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-02-20

Bullion Rates

Published February 20, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (February 19, 2004).

==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7664.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7699.00

Gold (22 CT)               7057.00

Gold (21 CT)               6737.00

Silver Tezabi               126.07

Silver Thobi                122.64

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24-ct          7700.00

Gold 22-ct                 7057.00

Silver Tezabi               113.00

Silver Thobi                111.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7680.00

Gold 22-ct                 7052.00

Silver                      104.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00