AGL 38.55 ▼ -1.03 (-2.6%)

AIRLINK 129.49 ▼ -1.73 (-1.32%)

BOP 7.05 ▲ 0.24 (3.52%)

CNERGY 4.56 ▼ -0.15 (-3.18%)

DCL 8.20 ▼ -0.24 (-2.84%)

DFML 39.65 ▼ -1.82 (-4.39%)

DGKC 79.50 ▼ -2.59 (-3.16%)

FCCL 31.85 ▼ -1.25 (-3.78%)

FFBL 70.94 ▼ -1.93 (-2.65%)

FFL 12.32 ▲ 0.06 (0.49%)

HUBC 108.80 ▼ -1.94 (-1.75%)

HUMNL 13.73 ▼ -0.78 (-5.38%)

KEL 4.95 ▼ -0.24 (-4.62%)

KOSM 7.55 ▼ -0.06 (-0.79%)

MLCF 37.80 ▼ -1.10 (-2.83%)

NBP 68.79 ▲ 4.78 (7.47%)

OGDC 188.50 ▼ -4.32 (-2.24%)

PAEL 24.92 ▼ -0.76 (-2.96%)

PIBTL 7.29 ▼ -0.05 (-0.68%)

PPL 148.30 ▼ -5.77 (-3.75%)

PRL 24.85 ▼ -0.98 (-3.79%)

PTC 17.00 ▼ -0.81 (-4.55%)

SEARL 79.61 ▼ -2.69 (-3.27%)

TELE 7.44 ▼ -0.32 (-4.12%)

TOMCL 32.55 ▼ -0.91 (-2.72%)

TPLP 8.28 ▼ -0.21 (-2.47%)

TREET 16.80 ▲ 0.18 (1.08%)

TRG 56.70 ▼ -0.70 (-1.22%)

UNITY 27.83 ▲ 0.32 (1.16%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,378 -126.9 (-1.21%)

BR30 30,539 -687.3 (-2.2%)

KSE100 97,157 -922.4 (-0.94%)

KSE30 30,280 -278.8 (-0.91%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-02-20

Bullion Rates

Published February 20, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (February 19, 2004).

==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7664.00

Silver Tezabi                89.16

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7699.00

Gold (22 CT)               7057.00

Gold (21 CT)               6737.00

Silver Tezabi               126.07

Silver Thobi                122.64

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24-ct          7700.00

Gold 22-ct                 7057.00

Silver Tezabi               113.00

Silver Thobi                111.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7680.00

Gold 22-ct                 7052.00

Silver                      104.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00