AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.70 Decreased By ▼ -1.52 (-1.16%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.76 Decreased By ▼ -0.34 (-1.03%)
FFBL 72.32 Decreased By ▼ -0.55 (-0.75%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.70 Decreased By ▼ -1.04 (-0.94%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.39 Decreased By ▼ -0.51 (-1.31%)
NBP 70.00 Increased By ▲ 5.99 (9.36%)
OGDC 189.20 Decreased By ▼ -3.62 (-1.88%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.05 Decreased By ▼ -4.02 (-2.61%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.25 Decreased By ▼ -1.05 (-1.28%)
TELE 7.62 Decreased By ▼ -0.14 (-1.8%)
TOMCL 33.09 Decreased By ▼ -0.37 (-1.11%)
TPLP 8.33 Decreased By ▼ -0.16 (-1.88%)
TREET 17.02 Increased By ▲ 0.40 (2.41%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.14 Increased By ▲ 0.63 (2.29%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,504 Increased By 424.2 (0.43%)
KSE30 30,712 Increased By 153.2 (0.5%)
Print Print 2004-02-20

LME official prices

LME official prices on Wednesday.
Published February 20, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,605.00 1,753.00 2,982.00 970.00 15,850.00 6,850.00 1,142.00 1,735.00
Cash seller 1,610.00 1,754.00 2,983.00 971.00 15,855.00 6,860.00 1,143.00 1,745.00
& settlement
3-months buyer 1,620.00 1,772.50 2,970.00 932.00 15,760.00 6,825.00 1,154.00 1,760.00
3-months seller 1,625.00 1,773.00 2,975.00 933.00 15,770.00 6,830.00 1,155.00 1,770.00
15-months buyer 1,660.00 1,685.00 2,660.00 770.00 12,500.00 6,645.00 1,143.00 1,755.00
15-months seller 1,670.00 1,690.00 2,670.00 780.00 12,600.00 6,655.00 1,148.00 1,765.00
27-months buyer 1,660.00 1,623.00 2,460.00 - 9,690.00 - 1,108.00 1,735.00
27-months seller 1,670.00 1,628.00 2,470.00 - 9,790.00 - 1,113.00 1,745.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.